We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.71935756551 | 23.66 | 23.72 | 22.73 | 103033 | 23.19238942 | CS |
| 4 | -0.96 | -4.04380791912 | 23.74 | 24.5519 | 22.73 | 94457 | 23.77748846 | CS |
| 12 | -0.27 | -1.17136659436 | 23.05 | 24.5519 | 22.51 | 67988 | 23.46116882 | CS |
| 26 | -2.97 | -11.5339805825 | 25.75 | 26.395 | 22.46 | 87103 | 23.65520419 | CS |
| 52 | -4.2 | -15.5670867309 | 26.98 | 27.95 | 22.46 | 99781 | 24.92227396 | CS |
| 156 | -3.05 | -11.8079752226 | 25.83 | 30.25 | 20.16 | 62834 | 25.679639 | CS |
| 260 | -1.18 | -4.92487479132 | 23.96 | 30.25 | 5.94 | 69831 | 23.391749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 22.78 | -0.2 | -0.87 | 22.98 | 22.99 | 22.73 | 87429 |
| 1718750400 | 22.98 | -0.01 | -0.04 | 23.01 | 23.05 | 22.83 | 71327 |
| 1718664000 | 22.99 | -0.01 | -0.04 | 22.97 | 23.1 | 22.85 | 59073 |
| 1718404800 | 23 | -0.48 | -2.04 | 23.42 | 23.46 | 22.8165 | 112341 |
| 1718318400 | 23.48 | -0.94 | -3.85 | 23.66 | 23.72 | 23.36 | 169389 |
| 1718232000 | 24.42 | 0.15 | 0.62 | 24.44 | 24.5519 | 24.3401 | 143689 |
| 1718145600 | 24.27 | -0.06 | -0.25 | 24.42 | 24.5 | 24.23 | 82036 |
| 1718059200 | 24.33 | 0.04 | 0.16 | 24.35 | 24.54 | 24.18 | 104552 |
| 1717800000 | 24.29 | 0.09 | 0.37 | 24.12 | 24.29 | 24.01 | 73282 |
| 1717713600 | 24.2 | 0.17 | 0.71 | 24.07 | 24.23 | 24.0204 | 117385 |
| 1717627200 | 24.03 | 0.11 | 0.46 | 23.98 | 24.03 | 23.81 | 85338 |
| 1717540800 | 23.92 | -0.04 | -0.17 | 23.98 | 24 | 23.82 | 122375 |
| 1717454400 | 23.96 | 0.22 | 0.93 | 23.85 | 23.99 | 23.74 | 65833 |
| 1717195200 | 23.74 | 0.2 | 0.85 | 23.52 | 23.74 | 23.46 | 60517 |
| 1717108800 | 23.54 | 0.05 | 0.21 | 23.47 | 23.6587 | 23.38 | 90868 |
| 1717022400 | 23.49 | -0.18 | -0.76 | 23.67 | 23.67 | 23.42 | 70998 |
| 1716936000 | 23.67 | -0.01 | -0.04 | 23.57 | 23.75 | 23.57 | 47139 |
| 1716590400 | 23.68 | 0.09 | 0.38 | 23.71 | 23.75 | 23.555 | 64957 |
| 1716504000 | 23.59 | 0.37 | 1.59 | 23.74 | 23.82 | 23.5 | 166230 |
| 1716417600 | 23.22 | -0.21 | -0.90 | 23.48 | 23.61 | 23.1861 | 52033 |
| 1716331200 | 23.43 | 0.04 | 0.17 | 23.41 | 23.58 | 23.41 | 37811 |
| 1716244800 | 23.39 | -0.02 | -0.09 | 23.4 | 23.5401 | 23.37 | 30343 |
| 1715985600 | 23.41 | 0.04 | 0.17 | 23.47 | 23.52 | 23.37 | 73150 |
| 1715899200 | 23.37 | -0.1 | -0.43 | 23.58 | 23.58 | 23.23 | 37390 |
| 1715812800 | 23.47 | 0.04 | 0.17 | 23.48 | 23.74 | 23.33 | 49452 |
| 1715726400 | 23.43 | 0.21 | 0.90 | 23.33 | 23.49 | 23.26 | 29290 |
| 1715640000 | 23.22 | 0.1 | 0.43 | 23.14 | 23.31 | 23.0601 | 36931 |
| 1715380800 | 23.12 | 0.09 | 0.39 | 23.25 | 23.25 | 22.91 | 63701 |
| 1715294400 | 23.03 | 0.15 | 0.66 | 22.85 | 23.08 | 22.85 | 86143 |
| 1715208000 | 22.88 | -0.58 | -2.47 | 23.05 | 23.38 | 22.82 | 181974 |
| 1715121600 | 23.46 | -0.25 | -1.05 | 23.23 | 23.81 | 23 | 169577 |
| 1715035200 | 23.71 | 0.14 | 0.59 | 23.65 | 23.84 | 23.65 | 54510 |
| 1714776000 | 23.57 | -0.05 | -0.21 | 23.68 | 23.7899 | 23.53 | 31284 |
| 1714689600 | 23.62 | -0.08 | -0.34 | 23.77 | 23.7961 | 23.52 | 36988 |
| 1714603200 | 23.7 | 0.1 | 0.42 | 23.54 | 23.83 | 23.52 | 31276 |
| 1714516800 | 23.6 | -0.06 | -0.25 | 23.7 | 23.8 | 23.5112 | 36086 |
| 1714430400 | 23.66 | -0.18 | -0.76 | 23.9 | 23.96 | 23.53 | 45703 |
| 1714171200 | 23.84 | 0.53 | 2.27 | 23.25 | 23.89 | 23.25 | 120219 |
| 1714084800 | 23.31 | -0.01 | -0.04 | 23.28 | 23.32 | 23.125 | 49601 |
| 1713998400 | 23.32 | 0.15 | 0.65 | 23.19 | 23.32 | 23.1629 | 39194 |
| 1713912000 | 23.17 | 0.17 | 0.74 | 23.02 | 23.18 | 23.02 | 40021 |
| 1713825600 | 23 | 0.05 | 0.22 | 22.96 | 23 | 22.86 | 37375 |
| 1713566400 | 22.95 | 0.22 | 0.97 | 22.76 | 22.95 | 22.75 | 37417 |
| 1713480000 | 22.73 | 0.14 | 0.62 | 22.6 | 22.75 | 22.51 | 39638 |
| 1713393600 | 22.59 | -0.03 | -0.13 | 22.7 | 22.78 | 22.55 | 33657 |
| 1713307200 | 22.62 | -0.1 | -0.44 | 22.8 | 22.8 | 22.55 | 45639 |
| 1713220800 | 22.72 | -0.36 | -1.56 | 23.15 | 23.24 | 22.65 | 76678 |
| 1712961600 | 23.08 | -0.17 | -0.73 | 23.27 | 23.39 | 23.03 | 46002 |
| 1712875200 | 23.25 | 0.16 | 0.69 | 23.2 | 23.27 | 23.02 | 43007 |
| 1712788800 | 23.09 | -0.22 | -0.94 | 23.17 | 23.26 | 22.975 | 43090 |
| 1712702400 | 23.31 | 0.19 | 0.82 | 23.14 | 23.35 | 23.14 | 47127 |
| 1712616000 | 23.12 | 0.13 | 0.57 | 23.1 | 23.17 | 23.04 | 37804 |
| 1712356800 | 22.99 | 0.18 | 0.79 | 22.83 | 22.99 | 22.78 | 44382 |
| 1712270400 | 22.81 | -0.08 | -0.35 | 23.06 | 23.0994 | 22.72 | 62842 |
| 1712184000 | 22.89 | -0.05 | -0.22 | 23.04 | 23.0799 | 22.88 | 41678 |
| 1712097600 | 22.94 | -0.18 | -0.78 | 23.08 | 23.23 | 22.83 | 48583 |
| 1712011200 | 23.12 | -0.08 | -0.34 | 23.2 | 23.24 | 23.03 | 65853 |
| 1711665600 | 23.2 | 0.25 | 1.09 | 23.05 | 23.24 | 22.98 | 103289 |
| 1711579200 | 22.95 | 0.21 | 0.92 | 22.85 | 22.97 | 22.78 | 51793 |
| 1711492800 | 22.74 | -0.12 | -0.52 | 22.83 | 22.9725 | 22.6901 | 60533 |
| 1711406400 | 22.86 | -0.04 | -0.17 | 22.84 | 22.99 | 22.84 | 45165 |
| 1711147200 | 22.9 | -0.1 | -0.43 | 23.11 | 23.12 | 22.9 | 35212 |
| 1711060800 | 23 | 0.17 | 0.74 | 22.76 | 23.03 | 22.76 | 47823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
