Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirit Airlines Inc | SAVE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.37 | 3.30 | 3.52 | 3.32 | 3.35 |
SAVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.70 | 3.86 | 3.18 | 3.48 | 8,755,125 | -0.3799 | -10.27% |
1 Month | 4.68 | 4.95 | 3.18 | 3.87 | 6,440,483 | -1.36 | -29.06% |
3 Months | 6.55 | 6.81 | 3.18 | 4.77 | 6,509,985 | -3.23 | -49.31% |
6 Months | 11.33 | 17.015 | 3.18 | 7.46 | 11,425,319 | -8.01 | -70.70% |
1 Year | 16.32 | 19.69 | 3.18 | 8.66 | 6,667,536 | -13.00 | -79.66% |
3 Years | 34.63 | 37.19 | 3.18 | 16.20 | 4,402,169 | -31.31 | -90.41% |
5 Years | 51.18 | 56.04 | 3.18 | 18.51 | 5,423,644 | -47.86 | -93.51% |
SAVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 3.32 | -0.03 | -0.90% | 3.37 | 3.52 | 3.30 | 9,097,932 |
07 May 2024 | 3.35 | -0.36 | -9.70% | 3.57 | 3.60 | 3.18 | 20,105,178 |
04 May 2024 | 3.71 | 0.03 | 0.82% | 3.76 | 3.86 | 3.66 | 6,274,114 |
03 May 2024 | 3.68 | 0.24 | 6.98% | 3.51 | 3.71 | 3.45 | 6,107,368 |
02 May 2024 | 3.44 | -0.09 | -2.55% | 3.51 | 3.54 | 3.41 | 5,986,868 |
01 May 2024 | 3.53 | -0.23 | -6.12% | 3.70 | 3.76 | 3.52 | 5,302,099 |
30 Apr 2024 | 3.76 | 0.22 | 6.21% | 3.57 | 3.76 | 3.55 | 4,655,166 |
27 Apr 2024 | 3.54 | 0.00 | 0.00% | 3.55 | 3.6397 | 3.48 | 3,945,143 |
26 Apr 2024 | 3.54 | -0.14 | -3.80% | 3.64 | 3.65 | 3.47 | 5,286,204 |
25 Apr 2024 | 3.68 | -0.11 | -2.90% | 3.75 | 3.78 | 3.65 | 4,806,706 |
24 Apr 2024 | 3.79 | -0.12 | -3.07% | 3.82 | 3.90 | 3.71 | 7,021,441 |
23 Apr 2024 | 3.91 | -0.13 | -3.22% | 4.05 | 4.05 | 3.74 | 7,806,869 |
20 Apr 2024 | 4.04 | 0.01 | 0.25% | 4.00 | 4.14 | 3.995 | 4,305,649 |
19 Apr 2024 | 4.03 | -0.08 | -1.95% | 4.11 | 4.25 | 4.01 | 4,499,831 |
18 Apr 2024 | 4.11 | 0.00 | 0.00% | 4.12 | 4.47 | 4.10 | 7,081,231 |
17 Apr 2024 | 4.11 | -0.34 | -7.64% | 4.29 | 4.32 | 4.09 | 7,933,873 |
16 Apr 2024 | 4.45 | 0.27 | 6.46% | 4.26 | 4.71 | 4.2442 | 7,039,055 |
13 Apr 2024 | 4.18 | -0.16 | -3.69% | 4.29 | 4.349 | 4.13 | 5,877,261 |
12 Apr 2024 | 4.34 | -0.12 | -2.69% | 4.43 | 4.535 | 4.285 | 5,318,277 |
11 Apr 2024 | 4.46 | -0.45 | -9.16% | 4.89 | 5.01 | 4.43 | 6,778,612 |
10 Apr 2024 | 4.91 | 0.19 | 4.03% | 4.68 | 4.95 | 4.65 | 3,909,925 |
09 Apr 2024 | 4.72 | 0.29 | 6.55% | 4.43 | 4.81 | 4.42 | 5,048,485 |