Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stepan Company | SCL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.12% | 85.68 | 00:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.44 | 85.35 | 87.47 | 85.58 |
SCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.12 | 88.50 | 82.49 | 84.06 | 74,991 | 2.56 | 3.08% |
| 1 Month | 87.32 | 88.86 | 81.51 | 84.34 | 61,413 | -1.64 | -1.88% |
| 3 Months | 89.81 | 94.1525 | 81.51 | 87.82 | 76,177 | -4.13 | -4.60% |
| 6 Months | 75.90 | 96.68 | 72.8941 | 87.83 | 89,470 | 9.78 | 12.89% |
| 1 Year | 90.00 | 100.61 | 63.60 | 87.36 | 113,332 | -4.32 | -4.80% |
| 3 Years | 130.61 | 139.30 | 63.60 | 100.06 | 89,133 | -44.93 | -34.40% |
| 5 Years | 88.41 | 139.30 | 63.60 | 101.30 | 89,468 | -2.73 | -3.09% |
SCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 85.58 | 1.56 | 1.86% | 84.84 | 85.925 | 83.77 | 74,273 |
| 02 May 2024 | 84.02 | 1.03 | 1.24% | 83.29 | 85.355 | 83.29 | 51,147 |
| 01 May 2024 | 82.99 | -1.54 | -1.82% | 87.16 | 88.50 | 82.49 | 129,177 |
| 30 Apr 2024 | 84.53 | 0.55 | 0.65% | 84.23 | 86.00 | 83.29 | 65,746 |
| 27 Apr 2024 | 83.98 | 0.81 | 0.97% | 83.12 | 84.59 | 82.92 | 54,614 |
| 26 Apr 2024 | 83.17 | -1.72 | -2.03% | 83.88 | 84.02 | 82.75 | 65,720 |
| 25 Apr 2024 | 84.89 | -0.36 | -0.42% | 84.49 | 85.01 | 83.7982 | 49,115 |
| 24 Apr 2024 | 85.25 | 0.50 | 0.59% | 84.67 | 85.72 | 82.87 | 68,606 |
| 23 Apr 2024 | 84.75 | 0.58 | 0.69% | 84.59 | 85.37 | 83.74 | 65,787 |
| 20 Apr 2024 | 84.17 | 2.11 | 2.57% | 82.12 | 84.4799 | 82.00 | 69,369 |
| 19 Apr 2024 | 82.06 | 0.45 | 0.55% | 82.01 | 83.05 | 81.59 | 78,139 |
| 18 Apr 2024 | 81.61 | -0.71 | -0.86% | 83.19 | 83.51 | 81.58 | 42,300 |
| 17 Apr 2024 | 82.32 | -0.90 | -1.08% | 82.00 | 83.24 | 81.635 | 47,317 |
| 16 Apr 2024 | 83.22 | -0.88 | -1.05% | 84.13 | 84.88 | 82.58 | 49,260 |
| 13 Apr 2024 | 84.10 | -1.41 | -1.65% | 84.72 | 86.70 | 83.07 | 52,721 |
| 12 Apr 2024 | 85.51 | 1.15 | 1.36% | 84.72 | 85.9425 | 84.52 | 61,042 |
| 11 Apr 2024 | 84.36 | -4.46 | -5.02% | 86.33 | 86.51 | 83.49 | 62,104 |
| 10 Apr 2024 | 88.82 | 1.26 | 1.44% | 87.91 | 88.86 | 87.19 | 32,246 |
| 09 Apr 2024 | 87.56 | 0.51 | 0.59% | 87.33 | 88.40 | 86.78 | 64,275 |
| 06 Apr 2024 | 87.05 | -0.37 | -0.42% | 86.81 | 87.31 | 86.475 | 43,098 |
| 05 Apr 2024 | 87.42 | -0.73 | -0.83% | 88.70 | 89.145 | 86.48 | 80,924 |
| 04 Apr 2024 | 88.15 | 1.17 | 1.35% | 86.31 | 88.25 | 86.15 | 63,761 |
