Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Super Group SGHC Limited | SGHC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -2.95% | 3.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.37 | 3.28 | 3.38 | 3.29 | 3.39 |
SGHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 3.60 | 3.28 | 3.43 | 192,340 | -0.09 | -2.66% |
| 1 Month | 3.70 | 3.98 | 3.28 | 3.73 | 450,227 | -0.41 | -11.08% |
| 3 Months | 3.43 | 3.98 | 2.90 | 3.46 | 403,186 | -0.14 | -4.08% |
| 6 Months | 2.97 | 3.98 | 2.63 | 3.32 | 366,508 | 0.32 | 10.77% |
| 1 Year | 3.90 | 4.00 | 2.63 | 3.41 | 432,686 | -0.61 | -15.64% |
| 3 Years | 8.60 | 11.09 | 2.57 | 4.40 | 319,580 | -5.31 | -61.74% |
| 5 Years | 8.60 | 11.09 | 2.57 | 4.40 | 319,580 | -5.31 | -61.74% |
SGHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.29 | -0.10 | -2.95% | 3.37 | 3.38 | 3.28 | 232,884 |
| 18 Jun 2024 | 3.39 | 0.04 | 1.19% | 3.32 | 3.40 | 3.31 | 172,908 |
| 15 Jun 2024 | 3.35 | -0.09 | -2.62% | 3.38 | 3.395 | 3.29 | 225,264 |
| 14 Jun 2024 | 3.44 | -0.07 | -1.99% | 3.48 | 3.51 | 3.38 | 154,737 |
| 13 Jun 2024 | 3.51 | 0.05 | 1.45% | 3.54 | 3.60 | 3.49 | 204,308 |
| 12 Jun 2024 | 3.46 | 0.03 | 0.87% | 3.38 | 3.48 | 3.37 | 218,341 |
| 11 Jun 2024 | 3.43 | -0.04 | -1.15% | 3.40 | 3.465 | 3.34 | 261,396 |
| 08 Jun 2024 | 3.47 | -0.24 | -6.47% | 3.65 | 3.68 | 3.46 | 211,703 |
| 07 Jun 2024 | 3.71 | 0.00 | 0.00% | 3.68 | 3.73 | 3.675 | 177,060 |
| 06 Jun 2024 | 3.71 | 0.07 | 1.92% | 3.67 | 3.71 | 3.63 | 288,694 |
| 05 Jun 2024 | 3.64 | 0.08 | 2.25% | 3.53 | 3.64 | 3.51 | 415,555 |
| 04 Jun 2024 | 3.56 | -0.07 | -1.93% | 3.64 | 3.65 | 3.53 | 287,619 |
| 01 Jun 2024 | 3.63 | -0.06 | -1.63% | 3.68 | 3.68 | 3.60 | 257,529 |
| 31 May 2024 | 3.69 | 0.06 | 1.65% | 3.67 | 3.73 | 3.66 | 222,596 |
| 30 May 2024 | 3.63 | -0.11 | -2.94% | 3.69 | 3.70 | 3.60 | 357,211 |
| 29 May 2024 | 3.74 | -0.10 | -2.60% | 3.84 | 3.85 | 3.70 | 485,504 |
| 25 May 2024 | 3.84 | 0.05 | 1.32% | 3.81 | 3.855 | 3.77 | 475,180 |
| 24 May 2024 | 3.79 | -0.10 | -2.57% | 3.90 | 3.9268 | 3.70 | 602,659 |
| 23 May 2024 | 3.89 | 0.04 | 1.04% | 3.88 | 3.98 | 3.85 | 1,040,773 |
| 22 May 2024 | 3.85 | 0.13 | 3.49% | 3.70 | 3.89 | 3.68 | 2,535,275 |
| 21 May 2024 | 3.72 | 0.12 | 3.33% | 3.56 | 3.72 | 3.55 | 712,216 |
