Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,884,229 |
|
|||||
| News | (1) | ||||||
| Day High | 70.33 | Low High |
|||||
| Day Low | 69.415 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shell plc | SHEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -1.12% | 69.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.00 | 69.415 | 70.33 | 69.45 | 70.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,519 | 2,884,229 | US$ 69.88 | US$ 201,558,947 | - | 57.43 - 74.605 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:01 | 1 | US$ 69.545 | USD |
Shell (SHEL) Options Flow Summary
Shell plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 176.89B | 6.48B | - | 316.62B | 19.36B | 2.99 | 9.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shell News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 02:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 07/6/2024 | 02:05 | GlobeNewswire Inc. | Transaction in Own Shares |
| 06/6/2024 | 02:35 | GlobeNewswire Inc. | Transaction in Own Shares |
| 05/6/2024 | 02:08 | GlobeNewswire Inc. | Transaction in Own Shares |
| 04/6/2024 | 02:45 | GlobeNewswire Inc. | Transaction in Own Shares |
| 01/6/2024 | 02:28 | GlobeNewswire Inc. | Voting Rights and Capital |
| 01/6/2024 | 02:07 | GlobeNewswire Inc. | Transaction in Own Shares |
| 31/5/2024 | 21:59 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 31/5/2024 | 02:16 | GlobeNewswire Inc. | Transaction in Own Shares |
| 30/5/2024 | 02:07 | GlobeNewswire Inc. | Transaction in Own Shares |
| 29/5/2024 | 19:38 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 29/5/2024 | 02:05 | GlobeNewswire Inc. | Transaction in Own Shares |
Historical SHEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.89 | 72.82 | 69.21 | 70.87 | 3,189,468 | -2.43 | -3.38% |
| 1 Month | 74.15 | 74.605 | 69.21 | 71.84 | 3,558,824 | -4.69 | -6.33% |
| 3 Months | 65.68 | 74.605 | 65.445 | 71.08 | 4,097,051 | 3.78 | 5.76% |
| 6 Months | 63.39 | 74.605 | 60.337 | 66.88 | 4,554,256 | 6.07 | 9.58% |
| 1 Year | 57.47 | 74.605 | 57.43 | 65.08 | 4,825,418 | 11.99 | 20.86% |
| 3 Years | 51.46 | 74.605 | 44.90 | 59.50 | 4,906,288 | 18.00 | 34.98% |
| 5 Years | 51.46 | 74.605 | 44.90 | 59.50 | 4,906,288 | 18.00 | 34.98% |
