Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.06% | 23.73 | 07:39:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.51 | 23.51 | 23.99 | 23.73 | 23.48 |
SIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.55 | 24.30 | 23.164 | 23.71 | 628,350 | 0.18 | 0.76% |
| 1 Month | 26.37 | 26.37 | 23.164 | 24.49 | 881,849 | -2.64 | -10.01% |
| 3 Months | 25.25 | 26.94 | 23.164 | 25.13 | 856,943 | -1.52 | -6.02% |
| 6 Months | 19.47 | 26.94 | 18.61 | 24.01 | 1,256,263 | 4.26 | 21.88% |
| 1 Year | 22.89 | 28.99 | 18.29 | 24.05 | 1,624,899 | 0.84 | 3.67% |
| 3 Years | 49.00 | 50.07 | 16.83 | 28.90 | 1,864,450 | -25.27 | -51.57% |
| 5 Years | 52.15 | 59.52 | 8.75 | 29.33 | 1,994,860 | -28.42 | -54.50% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.73 | 0.25 | 1.06% | 23.51 | 23.99 | 23.51 | 503,778 |
| 26 Apr 2024 | 23.48 | -0.36 | -1.51% | 23.58 | 23.67 | 23.164 | 580,625 |
| 25 Apr 2024 | 23.84 | -0.12 | -0.50% | 23.96 | 24.15 | 23.5649 | 480,651 |
| 24 Apr 2024 | 23.96 | 0.19 | 0.80% | 23.89 | 24.30 | 23.6273 | 733,566 |
| 23 Apr 2024 | 23.77 | 0.32 | 1.36% | 23.59 | 24.02 | 23.30 | 704,003 |
| 20 Apr 2024 | 23.45 | -0.13 | -0.55% | 23.55 | 23.89 | 23.37 | 645,751 |
| 19 Apr 2024 | 23.58 | -0.20 | -0.84% | 24.36 | 24.38 | 23.39 | 805,586 |
| 18 Apr 2024 | 23.78 | -0.55 | -2.26% | 24.49 | 24.67 | 23.57 | 906,131 |
| 17 Apr 2024 | 24.33 | 0.54 | 2.27% | 23.56 | 24.33 | 23.22 | 1,169,892 |
| 16 Apr 2024 | 23.79 | -0.22 | -0.92% | 24.06 | 24.19 | 23.43 | 727,558 |
| 13 Apr 2024 | 24.01 | -0.49 | -2.00% | 24.35 | 24.3975 | 23.88 | 677,345 |
| 12 Apr 2024 | 24.50 | 0.11 | 0.45% | 24.42 | 24.70 | 24.22 | 1,759,927 |
| 11 Apr 2024 | 24.39 | -0.84 | -3.33% | 24.71 | 24.79 | 24.285 | 2,598,771 |
| 10 Apr 2024 | 25.23 | -0.33 | -1.29% | 25.67 | 25.785 | 24.92 | 391,603 |
| 09 Apr 2024 | 25.56 | 0.24 | 0.95% | 25.49 | 25.645 | 25.33 | 552,847 |
| 06 Apr 2024 | 25.32 | 0.23 | 0.92% | 25.09 | 25.455 | 24.88 | 457,114 |
| 05 Apr 2024 | 25.09 | -0.14 | -0.55% | 25.61 | 25.87 | 25.07 | 424,279 |
| 04 Apr 2024 | 25.23 | -0.35 | -1.37% | 25.60 | 25.82 | 25.10 | 675,455 |
| 03 Apr 2024 | 25.58 | -0.44 | -1.69% | 25.77 | 25.775 | 25.23 | 1,780,091 |
| 02 Apr 2024 | 26.02 | -0.30 | -1.14% | 26.37 | 26.37 | 25.83 | 729,099 |
| 29 Mar 2024 | 26.32 | 0.23 | 0.88% | 26.25 | 26.56 | 25.94 | 776,299 |
