Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
South Jersey Industries Inc | SJI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.09 | 36.09 |
SJI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 24.99 | 36.13 | 20.75 | 30.87 | 1,366,502 | 11.10 | 44.42% |
5 Years | 31.85 | 36.13 | 18.24 | 28.50 | 1,163,242 | 4.24 | 13.31% |
SJI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
30 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
27 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
26 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
25 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
24 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
23 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
20 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
19 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
18 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
17 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
16 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
13 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
12 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
11 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
10 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
09 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
06 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
05 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
04 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
03 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
02 Apr 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |