Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.42% | 114.3688 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.57 | 112.52 | 114.25 | 112.94 | 112.77 |
SJM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.53 | 114.985 | 111.59 | 113.61 | 1,169,262 | -0.1612 | -0.14% |
| 1 Month | 116.07 | 119.8952 | 109.375 | 113.68 | 1,255,899 | -1.70 | -1.47% |
| 3 Months | 129.49 | 130.79 | 109.375 | 119.66 | 1,330,516 | -15.12 | -11.68% |
| 6 Months | 112.00 | 134.62 | 107.33 | 120.77 | 1,344,982 | 2.37 | 2.11% |
| 1 Year | 157.68 | 159.45 | 107.33 | 127.63 | 1,220,009 | -43.31 | -27.47% |
| 3 Years | 136.13 | 163.07 | 107.33 | 133.53 | 962,402 | -21.76 | -15.99% |
| 5 Years | 125.20 | 163.07 | 91.88 | 125.40 | 966,250 | -10.83 | -8.65% |
SJM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 112.94 | 0.17 | 0.15% | 113.57 | 114.25 | 112.52 | 799,396 |
| 07 May 2024 | 112.77 | -0.34 | -0.30% | 113.50 | 113.57 | 111.59 | 1,061,236 |
| 04 May 2024 | 113.11 | 0.26 | 0.23% | 112.85 | 113.88 | 112.31 | 1,031,317 |
| 03 May 2024 | 112.85 | -0.75 | -0.66% | 114.26 | 114.79 | 112.75 | 849,885 |
| 02 May 2024 | 113.60 | -1.25 | -1.09% | 113.41 | 114.29 | 112.355 | 1,254,415 |
| 01 May 2024 | 114.85 | 0.20 | 0.17% | 114.53 | 114.985 | 113.845 | 1,649,459 |
| 30 Apr 2024 | 114.65 | 1.05 | 0.92% | 113.87 | 114.76 | 113.475 | 1,590,437 |
| 27 Apr 2024 | 113.60 | -1.58 | -1.37% | 115.02 | 115.83 | 113.60 | 1,359,458 |
| 26 Apr 2024 | 115.18 | -3.37 | -2.84% | 119.39 | 119.39 | 114.935 | 1,425,910 |
| 25 Apr 2024 | 118.55 | 0.85 | 0.72% | 116.80 | 119.0425 | 115.91 | 1,335,967 |
| 24 Apr 2024 | 117.70 | 0.24 | 0.20% | 117.20 | 118.017 | 115.77 | 1,109,877 |
| 23 Apr 2024 | 117.46 | 2.70 | 2.35% | 114.46 | 117.616 | 114.46 | 1,313,586 |
| 20 Apr 2024 | 114.76 | 3.66 | 3.29% | 111.35 | 114.97 | 111.245 | 1,396,791 |
| 19 Apr 2024 | 111.10 | 1.30 | 1.18% | 110.44 | 111.57 | 109.99 | 1,179,649 |
| 18 Apr 2024 | 109.80 | -0.18 | -0.16% | 110.45 | 110.86 | 109.61 | 1,222,113 |
| 17 Apr 2024 | 109.98 | -0.22 | -0.20% | 110.3684 | 110.81 | 109.69 | 1,373,619 |
| 16 Apr 2024 | 110.20 | 0.59 | 0.54% | 110.10 | 111.00 | 109.375 | 1,371,592 |
| 13 Apr 2024 | 109.61 | -2.43 | -2.17% | 112.02 | 112.27 | 109.51 | 1,066,271 |
| 12 Apr 2024 | 112.04 | -1.50 | -1.32% | 113.98 | 114.58 | 111.90 | 1,156,748 |
| 11 Apr 2024 | 113.54 | -3.83 | -3.26% | 115.62 | 115.62 | 113.53 | 1,320,147 |
| 10 Apr 2024 | 117.37 | 1.43 | 1.23% | 116.07 | 117.73 | 115.64 | 982,589 |
| 09 Apr 2024 | 115.94 | -1.28 | -1.09% | 116.99 | 118.08 | 115.90 | 1,444,737 |
