Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SJW Group | SJW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.60% | 51.99 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.28 | 51.22 | 52.59 | 51.99 | 51.68 |
SJW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.5273 | 53.695 | 51.17 | 52.21 | 128,806 | -1.54 | -2.87% |
| 1 Month | 59.93 | 60.22 | 51.17 | 55.10 | 156,897 | -7.94 | -13.25% |
| 3 Months | 57.00 | 60.22 | 51.17 | 55.18 | 175,236 | -5.01 | -8.79% |
| 6 Months | 70.21 | 70.43 | 51.17 | 58.09 | 178,746 | -18.22 | -25.95% |
| 1 Year | 72.47 | 73.5625 | 51.17 | 62.48 | 176,847 | -20.48 | -28.26% |
| 3 Years | 65.85 | 83.88 | 51.17 | 68.87 | 174,126 | -13.86 | -21.05% |
| 5 Years | 61.94 | 83.88 | 0.04 | 67.54 | 148,480 | -9.95 | -16.06% |
SJW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 51.99 | 0.31 | 0.60% | 51.28 | 52.59 | 51.22 | 211,665 |
| 14 Jun 2024 | 51.68 | -0.41 | -0.79% | 52.06 | 52.36 | 51.17 | 166,641 |
| 13 Jun 2024 | 52.09 | -0.46 | -0.88% | 53.76 | 53.85 | 52.05 | 154,693 |
| 12 Jun 2024 | 52.55 | 0.13 | 0.25% | 52.02 | 52.61 | 51.73 | 118,857 |
| 11 Jun 2024 | 52.42 | -0.25 | -0.47% | 52.34 | 52.98 | 51.96 | 111,500 |
| 08 Jun 2024 | 52.67 | -1.33 | -2.46% | 53.33 | 53.695 | 52.66 | 95,749 |
| 07 Jun 2024 | 54.00 | -0.31 | -0.57% | 54.04 | 54.40 | 53.75 | 125,973 |
| 06 Jun 2024 | 54.31 | -0.50 | -0.91% | 54.97 | 55.13 | 54.11 | 101,596 |
| 05 Jun 2024 | 54.81 | 0.66 | 1.22% | 54.16 | 54.97 | 53.99 | 158,932 |
| 04 Jun 2024 | 54.15 | -0.56 | -1.02% | 55.17 | 55.19 | 54.10 | 141,737 |
| 01 Jun 2024 | 54.71 | 1.00 | 1.86% | 53.91 | 55.245 | 53.70 | 296,253 |
| 31 May 2024 | 53.71 | 0.62 | 1.17% | 53.43 | 53.99 | 53.355 | 127,832 |
| 30 May 2024 | 53.09 | -1.19 | -2.19% | 53.84 | 53.84 | 52.97 | 166,954 |
| 29 May 2024 | 54.28 | -1.07 | -1.93% | 55.15 | 55.3022 | 54.105 | 181,479 |
| 25 May 2024 | 55.35 | -1.15 | -2.04% | 56.77 | 56.77 | 54.945 | 201,012 |
| 24 May 2024 | 56.50 | -1.68 | -2.89% | 58.10 | 58.10 | 56.04 | 162,620 |
| 23 May 2024 | 58.18 | -1.31 | -2.20% | 59.36 | 59.94 | 58.01 | 201,919 |
| 22 May 2024 | 59.49 | 0.19 | 0.32% | 59.33 | 59.82 | 58.885 | 145,954 |
| 21 May 2024 | 59.30 | -0.75 | -1.25% | 59.99 | 60.05 | 59.26 | 168,804 |
| 18 May 2024 | 60.05 | 0.16 | 0.27% | 59.93 | 60.22 | 59.565 | 159,737 |
| 17 May 2024 | 59.89 | 1.05 | 1.78% | 58.91 | 59.91 | 58.67 | 132,583 |
