Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skechers USA | SKX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -1.14% | 67.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.09 | 67.63 | 68.41 | 67.85 | 68.39 |
SKX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.00 | 69.80 | 67.63 | 68.54 | 1,025,922 | -1.39 | -2.01% |
| 1 Month | 59.91 | 69.80 | 57.88 | 65.75 | 1,808,947 | 7.70 | 12.85% |
| 3 Months | 60.50 | 69.80 | 55.67 | 61.75 | 1,626,386 | 7.11 | 11.75% |
| 6 Months | 55.00 | 69.80 | 54.80 | 61.03 | 1,660,405 | 12.61 | 22.93% |
| 1 Year | 51.81 | 69.80 | 45.58 | 55.44 | 1,771,714 | 15.80 | 30.50% |
| 3 Years | 46.17 | 69.80 | 31.28 | 47.68 | 1,595,211 | 21.44 | 46.44% |
| 5 Years | 28.47 | 69.80 | 17.06 | 41.90 | 1,686,924 | 39.14 | 137.48% |
SKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 67.85 | -0.54 | -0.79% | 68.09 | 68.41 | 67.63 | 1,056,027 |
| 22 May 2024 | 68.39 | 0.15 | 0.22% | 67.96 | 68.52 | 67.75 | 1,018,173 |
| 21 May 2024 | 68.24 | -0.18 | -0.26% | 68.58 | 68.88 | 67.63 | 1,222,711 |
| 18 May 2024 | 68.42 | 0.17 | 0.25% | 68.32 | 68.94 | 68.32 | 806,172 |
| 17 May 2024 | 68.25 | -1.12 | -1.61% | 69.25 | 69.80 | 68.19 | 986,053 |
| 16 May 2024 | 69.37 | 0.37 | 0.54% | 69.00 | 69.475 | 68.84 | 1,096,501 |
| 15 May 2024 | 69.00 | 0.76 | 1.11% | 69.10 | 69.69 | 68.40 | 1,214,276 |
| 14 May 2024 | 68.24 | 0.46 | 0.68% | 68.14 | 68.99 | 68.04 | 1,071,365 |
| 11 May 2024 | 67.78 | -0.29 | -0.43% | 68.20 | 68.50 | 67.44 | 973,840 |
| 10 May 2024 | 68.07 | 1.09 | 1.63% | 67.01 | 68.17 | 67.01 | 1,214,872 |
| 09 May 2024 | 66.98 | 0.58 | 0.87% | 66.24 | 67.29 | 66.18 | 1,564,123 |
| 08 May 2024 | 66.40 | -0.39 | -0.58% | 66.86 | 67.81 | 66.35 | 1,957,021 |
| 07 May 2024 | 66.79 | -0.31 | -0.46% | 67.55 | 67.83 | 66.72 | 1,671,925 |
| 04 May 2024 | 67.10 | 1.03 | 1.56% | 66.80 | 67.25 | 65.98 | 1,706,136 |
| 03 May 2024 | 66.07 | 0.61 | 0.93% | 66.33 | 66.355 | 65.43 | 1,164,544 |
| 02 May 2024 | 65.46 | -0.59 | -0.89% | 65.76 | 66.50 | 65.06 | 1,381,263 |
| 01 May 2024 | 66.05 | -0.14 | -0.21% | 65.74 | 66.51 | 65.04 | 2,081,720 |
| 30 Apr 2024 | 66.19 | 0.78 | 1.19% | 66.00 | 67.10 | 65.71 | 2,589,906 |
| 27 Apr 2024 | 65.41 | 6.59 | 11.20% | 67.06 | 69.07 | 65.03 | 7,731,307 |
| 26 Apr 2024 | 58.82 | -0.33 | -0.56% | 58.71 | 59.17 | 57.88 | 2,577,477 |
| 25 Apr 2024 | 59.15 | -0.49 | -0.82% | 59.91 | 60.39 | 58.93 | 2,149,559 |
| 24 Apr 2024 | 59.64 | 1.63 | 2.81% | 58.06 | 59.785 | 57.885 | 1,857,261 |
