Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schlumberger Ltd | SLB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 2.68% | 44.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.27 | 43.81 | 45.185 | 44.44 | 43.63 |
SLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.58 | 45.45 | 42.61 | 43.89 | 10,417,242 | 0.22 | 0.49% |
| 1 Month | 48.24 | 49.12 | 42.61 | 44.96 | 12,871,246 | -3.44 | -7.13% |
| 3 Months | 54.38 | 55.69 | 42.61 | 48.40 | 10,405,423 | -9.58 | -17.62% |
| 6 Months | 53.07 | 55.69 | 42.61 | 49.37 | 10,781,720 | -8.27 | -15.58% |
| 1 Year | 46.93 | 62.11 | 42.61 | 52.16 | 9,884,175 | -2.13 | -4.54% |
| 3 Years | 31.79 | 62.78 | 25.895 | 43.81 | 11,426,762 | 13.01 | 40.92% |
| 5 Years | 36.69 | 62.78 | 11.87 | 35.32 | 12,461,944 | 8.11 | 22.10% |
SLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 44.44 | 0.81 | 1.86% | 44.27 | 45.185 | 43.81 | 13,068,229 |
| 18 Jun 2024 | 43.63 | 0.63 | 1.47% | 43.10 | 43.85 | 43.01 | 11,062,878 |
| 15 Jun 2024 | 43.00 | -0.81 | -1.85% | 43.46 | 43.46 | 42.61 | 12,740,337 |
| 14 Jun 2024 | 43.81 | -0.90 | -2.01% | 44.62 | 44.68 | 43.43 | 12,180,027 |
| 13 Jun 2024 | 44.71 | -0.25 | -0.56% | 45.53 | 45.53 | 44.67 | 8,142,051 |
| 12 Jun 2024 | 44.96 | -0.02 | -0.04% | 44.58 | 45.08 | 44.27 | 8,304,173 |
| 11 Jun 2024 | 44.98 | 0.43 | 0.97% | 44.48 | 45.30 | 43.9422 | 12,967,305 |
| 08 Jun 2024 | 44.55 | 0.89 | 2.04% | 43.52 | 44.715 | 43.36 | 15,022,029 |
| 07 Jun 2024 | 43.66 | 0.46 | 1.06% | 43.07 | 43.75 | 42.77 | 10,517,607 |
| 06 Jun 2024 | 43.20 | -0.21 | -0.48% | 43.62 | 43.72 | 42.775 | 10,659,741 |
| 05 Jun 2024 | 43.41 | -0.66 | -1.50% | 43.76 | 43.86 | 42.955 | 15,704,121 |
| 04 Jun 2024 | 44.07 | -1.82 | -3.97% | 46.15 | 46.15 | 43.81 | 15,480,663 |
| 01 Jun 2024 | 45.89 | 0.30 | 0.66% | 45.65 | 46.025 | 45.46 | 41,727,215 |
| 31 May 2024 | 45.59 | -0.05 | -0.11% | 45.53 | 46.175 | 45.45 | 14,338,165 |
| 30 May 2024 | 45.64 | -0.89 | -1.91% | 46.00 | 46.42 | 45.4125 | 13,139,063 |
| 29 May 2024 | 46.53 | 0.29 | 0.63% | 46.525 | 47.22 | 46.32 | 9,650,693 |
| 25 May 2024 | 46.24 | -0.08 | -0.17% | 46.59 | 46.87 | 46.115 | 6,800,465 |
| 24 May 2024 | 46.32 | -0.16 | -0.34% | 46.62 | 47.15 | 46.04 | 8,763,789 |
| 23 May 2024 | 46.48 | -1.81 | -3.75% | 48.22 | 48.29 | 46.25 | 11,800,811 |
| 22 May 2024 | 48.29 | 0.06 | 0.12% | 48.24 | 49.12 | 48.20 | 6,925,595 |
| 21 May 2024 | 48.23 | -0.36 | -0.74% | 48.60 | 48.67 | 47.875 | 6,876,054 |
