Volume | 1,158,851 |
|
|||||
News | - | ||||||
Day High | 15.64 | Low High |
|||||
Day Low | 15.51 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Silica Holdings Inc | SLCA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.60 | 15.51 | 15.64 | 15.51 | 15.52 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,351 | 1,158,851 | US$ 15.55 | US$ 18,024,692 | - | 10.09 - 16.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 145,991 | US$ 15.51 | USD |
Silica Holdings Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.21B | 78.09M | - | 1.55B | 146.93M | 1.88 | 8.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Silica News
Historical SLCA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.54 | 16.03 | 15.42 | 15.71 | 5,442,120 | -0.03 | -0.19% |
1 Month | 13.20 | 16.03 | 12.46 | 14.95 | 1,884,076 | 2.31 | 17.50% |
3 Months | 10.42 | 16.03 | 10.21 | 13.50 | 1,255,305 | 5.09 | 48.85% |
6 Months | 11.81 | 16.03 | 10.09 | 12.43 | 1,026,881 | 3.70 | 31.33% |
1 Year | 11.90 | 16.03 | 10.09 | 12.59 | 888,125 | 3.61 | 30.34% |
3 Years | 10.90 | 21.54 | 7.225 | 12.58 | 970,009 | 4.61 | 42.29% |
5 Years | 14.06 | 21.54 | 0.79 | 9.33 | 1,262,523 | 1.45 | 10.31% |