Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sun Life Financial Inc | SLF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.51 | 52.1295 | 52.60 | 52.48 | 52.06 |
SLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.42 | 52.60 | 50.84 | 51.56 | 509,029 | 1.06 | 2.06% |
1 Month | 52.94 | 53.73 | 49.8829 | 51.57 | 574,421 | -0.46 | -0.87% |
3 Months | 52.81 | 55.46 | 49.8829 | 53.28 | 636,942 | -0.33 | -0.62% |
6 Months | 47.79 | 55.46 | 46.69 | 51.81 | 689,109 | 4.69 | 9.81% |
1 Year | 48.26 | 55.46 | 44.57 | 50.67 | 606,221 | 4.22 | 8.74% |
3 Years | 54.10 | 58.49 | 37.96 | 50.24 | 676,261 | -1.62 | -2.99% |
5 Years | 41.55 | 58.49 | 24.37 | 46.98 | 648,104 | 10.93 | 26.31% |
SLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 52.48 | 0.42 | 0.81% | 52.51 | 52.60 | 52.1295 | 387,697 |
03 May 2024 | 52.06 | 0.57 | 1.11% | 51.89 | 52.27 | 51.68 | 416,031 |
02 May 2024 | 51.49 | 0.45 | 0.88% | 51.00 | 51.89 | 50.84 | 910,024 |
01 May 2024 | 51.04 | -0.57 | -1.10% | 51.30 | 51.64 | 51.02 | 393,128 |
30 Apr 2024 | 51.61 | -0.06 | -0.12% | 51.79 | 52.0263 | 51.40 | 406,458 |
27 Apr 2024 | 51.67 | 0.35 | 0.68% | 51.42 | 51.83 | 51.12 | 419,506 |
26 Apr 2024 | 51.32 | -0.38 | -0.74% | 51.39 | 51.46 | 50.80 | 1,124,862 |
25 Apr 2024 | 51.70 | -0.15 | -0.29% | 51.65 | 52.095 | 51.55 | 457,219 |
24 Apr 2024 | 51.85 | 0.28 | 0.54% | 51.70 | 52.10 | 51.59 | 284,728 |
23 Apr 2024 | 51.57 | 0.46 | 0.90% | 51.29 | 51.99 | 51.25 | 486,407 |
20 Apr 2024 | 51.11 | 0.45 | 0.89% | 50.82 | 51.19 | 50.62 | 682,122 |
19 Apr 2024 | 50.66 | 0.45 | 0.90% | 50.41 | 50.83 | 50.27 | 338,723 |
18 Apr 2024 | 50.21 | -0.10 | -0.20% | 50.58 | 50.81 | 49.8829 | 416,288 |
17 Apr 2024 | 50.31 | -0.43 | -0.85% | 50.51 | 50.59 | 49.98 | 416,255 |
16 Apr 2024 | 50.74 | -0.21 | -0.41% | 51.34 | 51.83 | 50.55 | 339,726 |
13 Apr 2024 | 50.95 | -0.71 | -1.37% | 51.29 | 51.58 | 50.78 | 478,851 |
12 Apr 2024 | 51.66 | -0.80 | -1.52% | 52.53 | 52.54 | 51.39 | 2,335,384 |
11 Apr 2024 | 52.46 | -0.72 | -1.35% | 52.48 | 52.67 | 51.95 | 613,353 |
10 Apr 2024 | 53.18 | -0.15 | -0.28% | 53.52 | 53.55 | 52.66 | 339,926 |
09 Apr 2024 | 53.33 | -0.06 | -0.11% | 53.57 | 53.73 | 53.29 | 282,254 |
06 Apr 2024 | 53.39 | 0.25 | 0.47% | 52.94 | 53.575 | 52.87 | 347,171 |
05 Apr 2024 | 53.14 | -0.22 | -0.41% | 53.84 | 54.01 | 53.05 | 305,009 |