Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 192,843 |
|
|||||
| News | (3) | ||||||
| Day High | 9.6699 | Low High |
|||||
| Day Low | 9.04 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spire Global Inc | SPIR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -4.26% | 9.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.04 | 9.6699 | 9.21 | 9.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,648 | 192,843 | US$ 9.29 | US$ 1,791,431 | - | 3.272 - 19.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 10,762 | US$ 9.21 | USD |
Spire Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 217.95M | 23.64M | - | 105.7M | -63.96M | -2.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spire Global News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 07:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/6/2024 | 07:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 08/6/2024 | 07:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/6/2024 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/5/2024 | 06:05 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 29/5/2024 | 06:05 | Business Wire | Spire Global Announces Participation in Upcoming Investor.. |
| 28/5/2024 | 20:45 | Business Wire | Spire Global to Join Russell 3000® Index |
| 16/5/2024 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 06:05 | Business Wire | Spire Global Announces First Quarter 2024 Results |
| 29/4/2024 | 20:43 | Business Wire | Spire Global Secures Multi-Million Dollar Deal with.. |
| 19/4/2024 | 06:05 | Business Wire | Spire Global Schedules First Quarter 2024 Results Conference.. |
| 27/3/2024 | 21:45 | Business Wire | Spire Global Announces Space Services Deal to Scale.. |
Historical SPIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 10.24 | 8.81 | 9.58 | 272,297 | -0.24 | -2.54% |
| 1 Month | 11.80 | 12.30 | 8.10 | 9.80 | 530,879 | -2.59 | -21.95% |
| 3 Months | 11.67 | 19.40 | 8.10 | 12.24 | 679,767 | -2.46 | -21.08% |
| 6 Months | 5.85 | 19.40 | 5.76 | 11.64 | 405,589 | 3.36 | 57.44% |
| 1 Year | 6.0952 | 19.40 | 3.272 | 6.74 | 635,568 | 3.11 | 51.10% |
| 3 Years | 82.00 | 156.00 | 3.272 | 23.99 | 810,531 | -72.79 | -88.77% |
| 5 Years | 82.00 | 156.00 | 3.272 | 23.99 | 810,531 | -72.79 | -88.77% |
