Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steel Partners Holdings LP LTD | SPLP-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0252 | 0.11% | 24.02 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.99 | 23.90 | 24.05 | 24.02 | 23.99 |
SPLP-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLP-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 24.02 | 0.03 | 0.11% | 23.99 | 24.05 | 23.90 | 6,693 |
| 18 Jun 2024 | 23.99 | -0.04 | -0.17% | 24.02 | 24.02 | 23.89 | 6,491 |
| 15 Jun 2024 | 24.03 | 0.06 | 0.25% | 23.94 | 24.03 | 23.88 | 4,052 |
| 14 Jun 2024 | 23.97 | 0.10 | 0.41% | 23.89 | 23.98 | 23.87 | 3,468 |
| 13 Jun 2024 | 23.87 | -0.06 | -0.25% | 24.03 | 24.03 | 23.87 | 6,038 |
| 12 Jun 2024 | 23.93 | 0.08 | 0.34% | 23.86 | 23.95 | 23.86 | 4,788 |
| 11 Jun 2024 | 23.85 | -0.14 | -0.58% | 23.93 | 24.02 | 23.85 | 2,790 |
| 08 Jun 2024 | 23.99 | 0.03 | 0.13% | 23.93 | 24.04 | 23.93 | 1,295 |
| 07 Jun 2024 | 23.96 | -0.04 | -0.18% | 23.99 | 24.04 | 23.96 | 3,062 |
| 06 Jun 2024 | 24.00 | 0.01 | 0.04% | 23.96 | 24.04 | 23.95 | 4,181 |
| 05 Jun 2024 | 23.99 | 0.08 | 0.33% | 23.98 | 24.04 | 23.94 | 1,808 |
| 04 Jun 2024 | 23.91 | -0.22 | -0.91% | 24.09 | 24.09 | 23.91 | 7,465 |
| 01 Jun 2024 | 24.13 | 0.00 | 0.00% | 23.89 | 24.13 | 23.88 | 47,026 |
| 31 May 2024 | 24.13 | 0.03 | 0.12% | 24.10 | 24.13 | 24.05 | 3,334 |
| 30 May 2024 | 24.10 | 0.05 | 0.21% | 24.10 | 24.13 | 23.97 | 7,205 |
| 29 May 2024 | 24.05 | -0.03 | -0.12% | 24.16 | 24.16 | 24.02 | 8,477 |
| 25 May 2024 | 24.08 | 0.00 | 0.00% | 24.01 | 24.08 | 24.01 | 1,158 |
| 24 May 2024 | 24.08 | 0.00 | 0.00% | 24.03 | 24.08 | 24.00 | 7,272 |
| 23 May 2024 | 24.08 | 0.08 | 0.33% | 24.03 | 24.08 | 24.01 | 4,872 |
| 22 May 2024 | 24.00 | -0.05 | -0.21% | 23.96 | 24.08 | 23.96 | 4,723 |
| 21 May 2024 | 24.05 | -0.01 | -0.04% | 23.99 | 24.08 | 23.99 | 2,957 |
