Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPX Technologies Inc | SPXC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.07 | 18:09:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.07 |
SPXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.47 | 140.525 | 130.41 | 135.81 | 182,411 | 3.60 | 2.74% |
| 1 Month | 141.26 | 145.65 | 130.41 | 138.34 | 185,873 | -6.19 | -4.38% |
| 3 Months | 120.64 | 145.65 | 116.0501 | 128.54 | 239,143 | 14.43 | 11.96% |
| 6 Months | 96.30 | 145.65 | 94.28 | 117.82 | 229,099 | 38.77 | 40.26% |
| 1 Year | 83.19 | 145.65 | 76.61 | 101.07 | 217,364 | 51.88 | 62.36% |
| 3 Years | 59.19 | 145.65 | 41.66 | 75.78 | 196,376 | 75.88 | 128.20% |
| 5 Years | 31.33 | 145.65 | 25.50 | 61.63 | 218,855 | 103.74 | 331.12% |
SPXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 135.07 | -2.68 | -1.95% | 135.08 | 136.34 | 132.57 | 162,850 |
| 14 Jun 2024 | 137.75 | -1.78 | -1.28% | 139.44 | 140.10 | 135.34 | 168,446 |
| 13 Jun 2024 | 139.53 | 7.27 | 5.50% | 135.71 | 140.525 | 135.56 | 252,351 |
| 12 Jun 2024 | 132.26 | -0.13 | -0.10% | 131.68 | 132.97 | 131.21 | 149,179 |
| 11 Jun 2024 | 132.39 | -0.32 | -0.24% | 131.47 | 132.655 | 130.41 | 179,228 |
| 08 Jun 2024 | 132.71 | -1.44 | -1.07% | 133.51 | 134.075 | 132.40 | 161,782 |
| 07 Jun 2024 | 134.15 | -3.87 | -2.80% | 137.67 | 138.58 | 132.81 | 212,862 |
| 06 Jun 2024 | 138.02 | 4.31 | 3.22% | 134.58 | 138.45 | 133.177 | 161,006 |
| 05 Jun 2024 | 133.71 | -2.65 | -1.94% | 135.10 | 135.8836 | 132.84 | 163,750 |
| 04 Jun 2024 | 136.36 | -3.06 | -2.19% | 141.08 | 141.426 | 135.3001 | 286,163 |
| 01 Jun 2024 | 139.42 | 0.23 | 0.17% | 140.06 | 141.43 | 137.88 | 232,620 |
| 31 May 2024 | 139.19 | 1.07 | 0.77% | 138.45 | 140.7672 | 138.30 | 139,659 |
| 30 May 2024 | 138.12 | -3.87 | -2.73% | 139.97 | 140.33 | 137.345 | 238,487 |
| 29 May 2024 | 141.99 | -2.35 | -1.63% | 145.59 | 145.65 | 141.66 | 116,551 |
| 25 May 2024 | 144.34 | 1.86 | 1.31% | 143.28 | 144.73 | 140.95 | 180,589 |
| 24 May 2024 | 142.48 | -0.53 | -0.37% | 143.12 | 143.96 | 141.50 | 171,006 |
| 23 May 2024 | 143.01 | -1.30 | -0.90% | 143.52 | 144.88 | 141.645 | 195,434 |
| 22 May 2024 | 144.31 | 0.53 | 0.37% | 142.90 | 144.35 | 142.705 | 126,702 |
| 21 May 2024 | 143.78 | 3.66 | 2.61% | 141.26 | 144.00 | 141.01 | 232,928 |
| 18 May 2024 | 140.12 | 1.04 | 0.75% | 139.60 | 140.135 | 138.38 | 162,661 |
