Volume | 337,607 |
|
|||||
News | - | ||||||
Day High | 61.34 | Low High |
|||||
Day Low | 60.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spire Inc | SR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.15 | 60.05 | 61.34 | 61.29 | 59.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,433 | 337,607 | US$ 60.93 | US$ 20,571,765 | - | 53.77 - 68.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 122,179 | US$ 61.29 | USD |
Spire Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.37B | 54.98M | - | 2.67B | 202.4M | 3.68 | 16.65 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Spire News
Date | Time | Source | News Article |
---|---|---|---|
01/5/2024 | 21:00 | PR Newswire (US) | Spire Reports FY24 Second Quarter Results |
26/4/2024 | 06:05 | PR Newswire (US) | Spire declares dividend |
16/4/2024 | 22:00 | PR Newswire (US) | Spire to host FY24 second quarter earnings conference call.. |
02/4/2024 | 07:05 | PR Newswire (US) | Spire Elects Sheri S. Cook to Board of Directors |
06/2/2024 | 09:06 | PR Newswire (US) | Spire Prices $350 Million Debt Offering |
06/2/2024 | 00:43 | PR Newswire (US) | Spire Announces Launch of $300 Million Debt Offering |
01/2/2024 | 23:00 | PR Newswire (US) | Spire Reports FY24 First Quarter Results |
27/1/2024 | 00:00 | PR Newswire (US) | Spire Declares Dividend |
26/1/2024 | 07:00 | PR Newswire (US) | Rob L. Jones elected board chair of Spire Inc. |
20/1/2024 | 05:00 | Business Wire | CorEnergy Closes Sale of MoGas and Omega Pipeline Systems to.. |
17/1/2024 | 00:00 | PR Newswire (US) | Spire to Host Earnings Conference Call on Feb. 1 |
11/1/2024 | 01:00 | PR Newswire (US) | Spire, KC Water partner on Kansas City's first renewable.. |
Historical SR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.48 | 61.34 | 58.49 | 59.51 | 254,138 | 0.81 | 1.34% |
1 Month | 62.37 | 63.4953 | 58.49 | 61.44 | 308,936 | -1.08 | -1.73% |
3 Months | 60.89 | 63.4953 | 57.27 | 60.61 | 354,176 | 0.40 | 0.66% |
6 Months | 61.07 | 66.48 | 56.36 | 60.50 | 469,839 | 0.22 | 0.36% |
1 Year | 65.03 | 68.04 | 53.77 | 60.54 | 418,446 | -3.74 | -5.75% |
3 Years | 71.88 | 79.24 | 53.77 | 65.65 | 348,535 | -10.59 | -14.73% |
5 Years | 82.06 | 88.00 | 50.58 | 67.67 | 323,231 | -20.77 | -25.31% |