Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sempra | SRE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
72.33 | 71.965 | 72.90 | 72.87 | 71.95 |
SRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.67 | 72.90 | 71.00 | 71.82 | 2,801,716 | 1.20 | 1.67% |
1 Month | 71.48 | 72.90 | 66.40 | 70.30 | 3,155,466 | 1.39 | 1.94% |
3 Months | 69.80 | 72.90 | 66.40 | 70.51 | 3,024,297 | 3.07 | 4.40% |
6 Months | 70.94 | 77.79 | 66.40 | 71.92 | 3,237,038 | 1.93 | 2.72% |
1 Year | 78.18 | 78.70 | 63.75 | 71.69 | 2,471,206 | -5.31 | -6.79% |
3 Years | 68.905 | 88.235 | 59.78 | 72.48 | 1,792,370 | 3.97 | 5.75% |
5 Years | 62.94 | 88.235 | 44.00 | 69.80 | 1,714,664 | 9.93 | 15.78% |
SRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 72.87 | 0.92 | 1.28% | 72.33 | 72.90 | 71.965 | 2,620,467 |
02 May 2024 | 71.95 | 0.32 | 0.45% | 71.40 | 72.6555 | 71.34 | 3,603,972 |
01 May 2024 | 71.63 | -0.65 | -0.90% | 71.81 | 72.02 | 71.33 | 2,310,568 |
30 Apr 2024 | 72.28 | 0.96 | 1.35% | 71.68 | 72.325 | 71.655 | 2,428,114 |
27 Apr 2024 | 71.32 | -0.66 | -0.92% | 72.03 | 72.36 | 71.31 | 3,161,470 |
26 Apr 2024 | 71.98 | -0.06 | -0.08% | 71.89 | 72.25 | 71.00 | 2,465,818 |
25 Apr 2024 | 72.04 | 0.52 | 0.73% | 70.94 | 72.25 | 70.52 | 2,367,012 |
24 Apr 2024 | 71.52 | 0.39 | 0.55% | 71.11 | 71.97 | 70.73 | 2,808,578 |
23 Apr 2024 | 71.13 | 1.05 | 1.50% | 70.08 | 71.25 | 69.70 | 3,330,327 |
20 Apr 2024 | 70.08 | 1.64 | 2.40% | 68.60 | 70.155 | 68.60 | 3,104,539 |
19 Apr 2024 | 68.44 | 0.50 | 0.74% | 68.18 | 68.58 | 67.55 | 3,472,265 |
18 Apr 2024 | 67.94 | 1.53 | 2.30% | 66.87 | 68.15 | 66.59 | 2,486,249 |
17 Apr 2024 | 66.41 | -1.70 | -2.50% | 67.165 | 67.28 | 66.40 | 3,405,651 |
16 Apr 2024 | 68.11 | -0.58 | -0.84% | 69.11 | 69.31 | 67.625 | 3,611,744 |
13 Apr 2024 | 68.69 | -0.56 | -0.81% | 69.39 | 69.63 | 68.46 | 2,263,406 |
12 Apr 2024 | 69.25 | -0.93 | -1.33% | 70.66 | 70.66 | 68.87 | 3,211,653 |
11 Apr 2024 | 70.18 | -1.50 | -2.09% | 70.52 | 70.65 | 69.80 | 4,121,767 |
10 Apr 2024 | 71.68 | 0.91 | 1.29% | 71.07 | 71.73 | 70.80 | 4,393,358 |
09 Apr 2024 | 70.77 | 0.25 | 0.35% | 70.67 | 71.44 | 70.33 | 2,767,043 |
06 Apr 2024 | 70.52 | -0.32 | -0.45% | 70.41 | 70.74 | 69.85 | 2,764,449 |
05 Apr 2024 | 70.84 | -0.13 | -0.18% | 71.48 | 71.65 | 70.08 | 4,809,072 |
04 Apr 2024 | 70.97 | -0.83 | -1.16% | 71.85 | 71.95 | 70.93 | 2,947,095 |