Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 538,149 |
|
|||||
| News | - | ||||||
| Day High | 77.54 | Low High |
|||||
| Day Low | 76.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SouthState Corporation | SSB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 0.93% | 77.31 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.02 | 76.79 | 77.54 | 77.31 | 76.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,613 | 538,149 | US$ 77.13 | US$ 41,509,610 | - | 74.55 - 87.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 116,512 | US$ 77.31 | USD |
SouthState Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.54B | 76.25M | - | 1.73B | 494.31M | 6.48 | 13.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SouthState News
Historical SSB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.75 | 78.66 | 74.55 | 76.32 | 578,765 | 0.56 | 0.73% |
| 1 Month | 79.41 | 82.38 | 74.55 | 78.87 | 478,964 | -2.10 | -2.64% |
| 3 Months | 84.66 | 85.2475 | 74.55 | 79.50 | 443,124 | -7.35 | -8.68% |
| 6 Months | 86.38 | 87.30 | 74.55 | 81.13 | 426,551 | -9.07 | -10.50% |
| 1 Year | 86.38 | 87.30 | 74.55 | 81.13 | 426,551 | -9.07 | -10.50% |
| 3 Years | 86.38 | 87.30 | 74.55 | 81.13 | 426,551 | -9.07 | -10.50% |
| 5 Years | 86.38 | 87.30 | 74.55 | 81.13 | 426,551 | -9.07 | -10.50% |
