Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 468,771 |
|
|||||
| News | - | ||||||
| Day High | 218.19 | Low High |
|||||
| Day Low | 215.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| STERIS plc | STE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.18% | 216.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.64 | 215.38 | 218.19 | 216.50 | 216.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,081 | 468,771 | US$ 216.81 | US$ 101,632,515 | - | 195.47 - 254.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 80,518 | US$ 216.50 | USD |
STERIS plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.41B | 98.81M | - | 4.96B | 107.03M | 1.08 | 200.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
STERIS News
Historical STE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.30 | 227.925 | 213.625 | 220.47 | 568,784 | -7.80 | -3.48% |
| 1 Month | 232.71 | 233.74 | 213.625 | 224.96 | 504,558 | -16.21 | -6.97% |
| 3 Months | 221.38 | 239.19 | 197.82 | 217.24 | 561,166 | -4.88 | -2.20% |
| 6 Months | 213.24 | 239.19 | 197.82 | 220.60 | 484,695 | 3.26 | 1.53% |
| 1 Year | 211.45 | 254.00 | 195.47 | 218.99 | 446,595 | 5.05 | 2.39% |
| 3 Years | 199.60 | 255.9325 | 159.21 | 210.27 | 486,151 | 16.90 | 8.47% |
| 5 Years | 143.47 | 255.9325 | 105.69 | 189.65 | 529,041 | 73.03 | 50.90% |
