Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sitio Royalties Corporation | STR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.75 | 23.62 | 23.98 | 23.86 | 23.83 |
STR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 24.33 | 23.25 | 24.00 | 419,425 | 0.61 | 2.62% |
| 1 Month | 24.87 | 25.949 | 23.24 | 24.67 | 510,699 | -1.01 | -4.06% |
| 3 Months | 20.92 | 25.949 | 19.95 | 23.53 | 546,058 | 2.94 | 14.05% |
| 6 Months | 24.47 | 25.949 | 19.95 | 23.01 | 538,688 | -0.61 | -2.49% |
| 1 Year | 24.85 | 27.61 | 19.95 | 24.26 | 555,507 | -0.99 | -3.98% |
| 3 Years | 27.02 | 33.65 | 19.31 | 24.90 | 541,347 | -3.16 | -11.70% |
| 5 Years | 27.02 | 33.65 | 19.31 | 24.90 | 541,347 | -3.16 | -11.70% |
STR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.86 | 0.03 | 0.13% | 23.75 | 23.98 | 23.62 | 283,432 |
| 26 Apr 2024 | 23.83 | -0.10 | -0.42% | 23.82 | 23.92 | 23.74 | 366,762 |
| 25 Apr 2024 | 23.93 | -0.18 | -0.75% | 24.00 | 24.23 | 23.80 | 388,368 |
| 24 Apr 2024 | 24.11 | 0.04 | 0.17% | 23.98 | 24.29 | 23.85 | 245,562 |
| 23 Apr 2024 | 24.07 | 0.04 | 0.17% | 24.05 | 24.33 | 23.685 | 561,167 |
| 20 Apr 2024 | 24.03 | 0.78 | 3.35% | 23.25 | 24.05 | 23.25 | 537,955 |
| 19 Apr 2024 | 23.25 | -0.16 | -0.68% | 23.45 | 23.71 | 23.24 | 447,314 |
| 18 Apr 2024 | 23.41 | -0.54 | -2.25% | 23.84 | 24.20 | 23.39 | 477,515 |
| 17 Apr 2024 | 23.95 | -0.27 | -1.11% | 24.08 | 24.18 | 23.627 | 430,612 |
| 16 Apr 2024 | 24.22 | -0.68 | -2.73% | 24.86 | 24.96 | 24.0801 | 514,757 |
| 13 Apr 2024 | 24.90 | -0.11 | -0.44% | 25.24 | 25.33 | 24.719 | 475,600 |
| 12 Apr 2024 | 25.01 | 0.11 | 0.44% | 24.94 | 25.04 | 24.80 | 468,366 |
| 11 Apr 2024 | 24.90 | -1.00 | -3.86% | 25.51 | 25.53 | 24.84 | 650,301 |
| 10 Apr 2024 | 25.90 | 0.37 | 1.45% | 25.67 | 25.949 | 25.50 | 482,904 |
| 09 Apr 2024 | 25.53 | -0.12 | -0.47% | 25.78 | 25.85 | 25.51 | 523,589 |
| 06 Apr 2024 | 25.65 | 0.31 | 1.22% | 25.54 | 25.76 | 25.31 | 780,821 |
| 05 Apr 2024 | 25.34 | 0.17 | 0.68% | 25.35 | 25.57 | 25.14 | 486,975 |
| 04 Apr 2024 | 25.17 | 0.16 | 0.64% | 25.02 | 25.34 | 24.81 | 641,924 |
| 03 Apr 2024 | 25.01 | 0.16 | 0.64% | 24.82 | 25.125 | 24.75 | 766,379 |
| 02 Apr 2024 | 24.85 | 0.13 | 0.53% | 24.87 | 24.95 | 24.61 | 505,798 |
| 29 Mar 2024 | 24.72 | 0.00 | 0.00% | 24.95 | 24.99 | 24.64 | 821,726 |
