Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Helvetia Fund Inc | SWZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.98% | 8.06 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.0806 | 8.06 | 8.14 |
SWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.2199 | 8.05 | 8.18 | 17,010 | -0.15 | -1.83% |
| 1 Month | 8.02 | 8.3795 | 7.90 | 8.11 | 22,930 | 0.04 | 0.50% |
| 3 Months | 7.85 | 8.3795 | 7.49 | 7.91 | 19,356 | 0.21 | 2.68% |
| 6 Months | 7.98 | 8.3795 | 7.49 | 7.95 | 16,620 | 0.08 | 1.00% |
| 1 Year | 8.18 | 8.5653 | 7.12 | 7.90 | 18,217 | -0.12 | -1.47% |
| 3 Years | 9.79 | 10.13 | 6.56 | 8.27 | 18,952 | -1.73 | -17.67% |
| 5 Years | 7.74 | 10.13 | 5.54 | 8.20 | 22,940 | 0.32 | 4.13% |
SWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 8.06 | -0.08 | -0.98% | 8.05 | 8.0806 | 8.05 | 9,501 |
| 18 Jun 2024 | 8.14 | 0.00 | 0.00% | 8.12 | 8.1576 | 8.12 | 8,424 |
| 15 Jun 2024 | 8.14 | -0.06 | -0.73% | 8.18 | 8.18 | 8.11 | 9,161 |
| 14 Jun 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.2199 | 8.18 | 49,298 |
| 13 Jun 2024 | 8.20 | 0.09 | 1.11% | 8.22 | 8.22 | 8.1729 | 11,391 |
| 12 Jun 2024 | 8.11 | -0.11 | -1.34% | 8.21 | 8.21 | 8.11 | 8,367 |
| 11 Jun 2024 | 8.22 | -0.03 | -0.36% | 8.19 | 8.23 | 8.1601 | 18,073 |
| 08 Jun 2024 | 8.25 | -0.02 | -0.24% | 8.25 | 8.2989 | 7.55 | 19,021 |
| 07 Jun 2024 | 8.27 | 0.10 | 1.22% | 8.18 | 8.3795 | 8.18 | 50,413 |
| 06 Jun 2024 | 8.17 | 0.02 | 0.25% | 8.16 | 8.18 | 8.1201 | 11,522 |
| 05 Jun 2024 | 8.15 | 0.08 | 0.99% | 8.12 | 8.155 | 8.12 | 25,241 |
| 04 Jun 2024 | 8.07 | 0.02 | 0.25% | 8.05 | 8.08 | 8.04 | 87,364 |
| 01 Jun 2024 | 8.05 | 0.06 | 0.75% | 8.04 | 8.055 | 8.02 | 21,654 |
| 31 May 2024 | 7.99 | 0.05 | 0.63% | 7.97 | 8.00 | 7.97 | 6,159 |
| 30 May 2024 | 7.94 | 0.04 | 0.48% | 7.91 | 7.95 | 7.91 | 9,055 |
| 29 May 2024 | 7.902 | -0.12 | -1.47% | 8.01 | 8.01 | 7.90 | 9,265 |
| 25 May 2024 | 8.02 | 0.05 | 0.63% | 7.99 | 8.05 | 7.988 | 14,223 |
| 24 May 2024 | 7.97 | -0.01 | -0.13% | 8.03 | 8.03 | 7.97 | 24,850 |
| 23 May 2024 | 7.98 | -0.06 | -0.75% | 8.01 | 8.02 | 7.9701 | 37,651 |
| 22 May 2024 | 8.0401 | 0.00 | 0.00% | 8.02 | 8.06 | 8.02 | 18,680 |
| 21 May 2024 | 8.04 | -0.03 | -0.37% | 8.02 | 8.07 | 8.02 | 17,233 |
