Volume | 672,411 |
|
|||||
News | - | ||||||
Day High | 10.35 | Low High |
|||||
Day Low | 10.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SunCoke Energy Inc | SXC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.23 | 10.09 | 10.35 | 10.31 | 10.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,205 | 672,411 | US$ 10.23 | US$ 6,877,589 | - | 6.71 - 11.475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 117,681 | US$ 10.31 | USD |
SunCoke Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
862.9M | 83.78M | - | 2.06B | 57.5M | 0.69 | 15.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SunCoke Energy News
Historical SXC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.57 | 10.65 | 9.615 | 10.21 | 815,259 | -0.26 | -2.46% |
1 Month | 11.15 | 11.39 | 9.615 | 10.56 | 639,473 | -0.84 | -7.53% |
3 Months | 11.18 | 11.475 | 9.615 | 10.81 | 904,901 | -0.87 | -7.78% |
6 Months | 9.25 | 11.475 | 8.35 | 10.43 | 772,653 | 1.06 | 11.46% |
1 Year | 7.54 | 11.475 | 6.71 | 9.66 | 689,077 | 2.77 | 36.74% |
3 Years | 6.92 | 11.475 | 5.72 | 8.23 | 788,664 | 3.39 | 48.99% |
5 Years | 8.61 | 11.475 | 2.33 | 6.96 | 863,340 | 1.70 | 19.74% |