Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sysco Corp | SYY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.05 |
SYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.38 | 77.95 | 72.89 | 75.04 | 4,088,532 | -4.33 | -5.60% |
1 Month | 79.82 | 79.86 | 72.89 | 75.98 | 2,884,444 | -6.77 | -8.48% |
3 Months | 79.75 | 82.33 | 72.89 | 78.73 | 2,732,516 | -6.70 | -8.40% |
6 Months | 66.12 | 82.89 | 65.19 | 76.16 | 2,946,142 | 6.93 | 10.48% |
1 Year | 76.63 | 82.89 | 62.235 | 73.62 | 2,754,055 | -3.58 | -4.67% |
3 Years | 85.24 | 91.5296 | 62.235 | 77.35 | 2,516,823 | -12.19 | -14.30% |
5 Years | 70.10 | 91.5296 | 26.00 | 71.28 | 2,805,478 | 2.95 | 4.21% |
SYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 73.05 | -1.27 | -1.71% | 74.19 | 74.79 | 72.89 | 4,974,024 |
01 May 2024 | 74.32 | -2.90 | -3.76% | 74.45 | 76.07 | 74.16 | 7,971,261 |
30 Apr 2024 | 77.22 | 0.15 | 0.19% | 77.08 | 77.91 | 76.90 | 3,102,855 |
27 Apr 2024 | 77.07 | 0.00 | 0.00% | 77.53 | 77.77 | 76.56 | 2,071,957 |
26 Apr 2024 | 77.07 | -0.22 | -0.28% | 77.67 | 77.69 | 76.601 | 2,275,254 |
25 Apr 2024 | 77.29 | 0.33 | 0.43% | 76.80 | 77.53 | 76.60 | 1,762,221 |
24 Apr 2024 | 76.96 | -0.36 | -0.47% | 77.64 | 77.71 | 76.81 | 2,129,609 |
23 Apr 2024 | 77.32 | 0.59 | 0.77% | 77.09 | 77.70 | 76.61 | 2,600,690 |
20 Apr 2024 | 76.73 | 1.09 | 1.44% | 76.02 | 76.77 | 75.81 | 2,530,075 |
19 Apr 2024 | 75.64 | 0.20 | 0.27% | 75.75 | 76.04 | 75.445 | 2,184,833 |
18 Apr 2024 | 75.44 | -0.39 | -0.51% | 76.34 | 76.49 | 74.66 | 2,142,537 |
17 Apr 2024 | 75.83 | 0.18 | 0.24% | 75.78 | 76.16 | 75.41 | 2,193,479 |
16 Apr 2024 | 75.65 | 0.40 | 0.53% | 75.81 | 76.11 | 75.19 | 2,106,720 |
13 Apr 2024 | 75.25 | -1.32 | -1.72% | 76.11 | 76.55 | 75.13 | 2,027,466 |
12 Apr 2024 | 76.57 | -0.39 | -0.51% | 77.07 | 77.29 | 76.41 | 2,063,694 |
11 Apr 2024 | 76.96 | -0.55 | -0.71% | 77.26 | 77.43 | 76.68 | 2,065,818 |
10 Apr 2024 | 77.51 | 0.77 | 1.00% | 77.00 | 77.52 | 76.76 | 2,075,489 |
09 Apr 2024 | 76.74 | 0.07 | 0.09% | 76.37 | 76.92 | 76.17 | 2,466,542 |
06 Apr 2024 | 76.67 | 0.12 | 0.16% | 76.36 | 76.92 | 75.54 | 3,532,101 |
05 Apr 2024 | 76.55 | -3.40 | -4.25% | 79.82 | 79.86 | 76.505 | 5,211,418 |
04 Apr 2024 | 79.95 | -0.48 | -0.60% | 80.32 | 80.52 | 79.80 | 2,642,086 |
03 Apr 2024 | 80.43 | -0.14 | -0.17% | 80.58 | 81.08 | 80.32 | 2,187,359 |