Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 16,458 |
|
|||||
| News | - | ||||||
| Day High | 11.79 | Low High |
|||||
| Day Low | 11.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecofin Sustainable and Social Impact Term Fund | TEAF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0643 | -0.55% | 11.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.65 | 11.65 | 11.79 | 11.72 | 11.7843 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 16,458 | US$ 11.69 | US$ 192,404 | - | 11.11 - 13.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 11.72 | USD |
Ecofin Sustainable and Social Impact Term Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 158.12M | 13.49M | - | 10.74M | -5.97M | -0.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecofin Sustainable and S... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/6/2024 | 07:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/2/2024 | 04:58 | Edgar (US Regulatory) | Form N-CEN - Annual Report for Registered Investment.. |
| 09/2/2024 | 07:38 | Edgar (US Regulatory) | Form N-CSR - Certified Shareholder Report |
| 30/1/2024 | 04:52 | Edgar (US Regulatory) | Form NPORT-P - Monthly Portfolio Investments Report on Form.. |
| 21/12/2023 | 09:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/10/2023 | 03:54 | Edgar (US Regulatory) | Form NPORT-P - Monthly Portfolio Investments Report on Form.. |
| 24/8/2023 | 23:57 | Edgar (US Regulatory) | Form N-PX - Annual Report of proxy voting record of.. |
| 08/8/2023 | 06:18 | Edgar (US Regulatory) | Form N-CSRS - Certified Shareholder Report, Semi-Annual |
Historical TEAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.765 | 11.85 | 11.65 | 11.78 | 21,451 | -0.045 | -0.38% |
| 1 Month | 11.91 | 11.96 | 11.55 | 11.76 | 25,041 | -0.19 | -1.60% |
| 3 Months | 11.71 | 11.98 | 11.25 | 11.68 | 26,048 | 0.01 | 0.09% |
| 6 Months | 11.94 | 12.08 | 11.2001 | 11.56 | 41,845 | -0.22 | -1.84% |
| 1 Year | 12.56 | 13.14 | 11.11 | 11.84 | 38,030 | -0.84 | -6.69% |
| 3 Years | 15.08 | 15.49 | 11.11 | 13.26 | 34,398 | -3.36 | -22.28% |
| 5 Years | 18.9328 | 19.1062 | 6.10 | 13.63 | 49,155 | -7.21 | -38.10% |
