Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telecom Argentina SA | TEO | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.10 | 8.00 | 8.58 | 8.58 | 7.91 |
TEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.58 | 0.67 | 8.47% | 8.10 | 8.58 | 8.00 | 432,909 |
03 May 2024 | 7.91 | -0.03 | -0.38% | 8.12 | 8.13 | 7.86 | 123,349 |
02 May 2024 | 7.94 | 0.19 | 2.45% | 7.83 | 8.00 | 7.59 | 97,544 |
01 May 2024 | 7.75 | -0.17 | -2.15% | 7.89 | 8.07 | 7.724 | 177,700 |
30 Apr 2024 | 7.92 | -0.07 | -0.88% | 7.91 | 8.03 | 7.78 | 119,427 |
27 Apr 2024 | 7.99 | 0.37 | 4.86% | 7.70 | 8.09 | 7.56 | 266,509 |
26 Apr 2024 | 7.62 | 0.00 | 0.00% | 7.55 | 7.70 | 7.44 | 42,169 |
25 Apr 2024 | 7.62 | -0.18 | -2.31% | 7.91 | 7.91 | 7.49 | 89,291 |
24 Apr 2024 | 7.80 | 0.08 | 1.04% | 7.81 | 8.04 | 7.635 | 181,829 |
23 Apr 2024 | 7.72 | 0.54 | 7.52% | 7.30 | 7.76 | 7.11 | 251,850 |
20 Apr 2024 | 7.18 | 0.16 | 2.28% | 7.09 | 7.27 | 6.93 | 132,053 |
19 Apr 2024 | 7.02 | -0.03 | -0.43% | 7.17 | 7.21 | 6.90 | 71,047 |
18 Apr 2024 | 7.05 | -0.18 | -2.49% | 7.29 | 7.29 | 6.85 | 93,554 |
17 Apr 2024 | 7.23 | 0.20 | 2.84% | 7.02 | 7.34 | 6.78 | 243,742 |
16 Apr 2024 | 7.03 | -0.51 | -6.76% | 7.47 | 7.58 | 6.96 | 244,404 |
13 Apr 2024 | 7.54 | -0.26 | -3.33% | 7.79 | 7.79 | 7.4512 | 107,564 |
12 Apr 2024 | 7.80 | -0.17 | -2.13% | 8.00 | 8.105 | 7.70 | 190,558 |
11 Apr 2024 | 7.97 | -0.13 | -1.60% | 8.17 | 8.40 | 7.91 | 283,855 |
10 Apr 2024 | 8.10 | 0.02 | 0.25% | 8.13 | 8.63 | 7.87 | 511,683 |
09 Apr 2024 | 8.08 | 0.08 | 1.00% | 7.96 | 8.33 | 7.8685 | 350,496 |