Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TEGNA Inc | TGNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.81% | 13.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.60 | 13.51 | 13.69 | 13.54 | 13.65 |
TGNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.52 | 13.99 | 13.51 | 13.78 | 1,526,698 | 0.02 | 0.15% |
| 1 Month | 14.92 | 14.99 | 13.18 | 13.90 | 1,515,660 | -1.38 | -9.25% |
| 3 Months | 15.69 | 15.72 | 13.18 | 14.32 | 2,323,930 | -2.15 | -13.70% |
| 6 Months | 14.17 | 16.09 | 13.18 | 14.84 | 2,183,965 | -0.63 | -4.45% |
| 1 Year | 16.81 | 17.37 | 13.18 | 15.35 | 2,169,556 | -3.27 | -19.45% |
| 3 Years | 21.17 | 23.04 | 13.18 | 18.39 | 1,883,739 | -7.63 | -36.04% |
| 5 Years | 15.86 | 23.04 | 9.61 | 16.74 | 1,993,230 | -2.32 | -14.63% |
TGNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.54 | -0.11 | -0.81% | 13.60 | 13.69 | 13.51 | 997,055 |
| 26 Apr 2024 | 13.65 | -0.16 | -1.16% | 13.70 | 13.82 | 13.565 | 1,244,775 |
| 25 Apr 2024 | 13.81 | 0.09 | 0.66% | 13.60 | 13.81 | 13.60 | 1,300,594 |
| 24 Apr 2024 | 13.72 | -0.13 | -0.94% | 13.80 | 13.915 | 13.71 | 1,559,275 |
| 23 Apr 2024 | 13.85 | 0.03 | 0.22% | 13.89 | 13.99 | 13.74 | 1,794,611 |
| 20 Apr 2024 | 13.82 | 0.28 | 2.07% | 13.52 | 13.86 | 13.52 | 1,747,357 |
| 19 Apr 2024 | 13.54 | 0.27 | 2.03% | 13.31 | 13.555 | 13.28 | 1,322,972 |
| 18 Apr 2024 | 13.27 | -0.20 | -1.48% | 13.60 | 13.63 | 13.25 | 1,313,156 |
| 17 Apr 2024 | 13.47 | 0.08 | 0.60% | 13.33 | 13.57 | 13.18 | 1,855,521 |
| 16 Apr 2024 | 13.39 | -0.21 | -1.54% | 13.65 | 13.77 | 13.355 | 1,376,952 |
| 13 Apr 2024 | 13.60 | -0.24 | -1.73% | 13.75 | 13.80 | 13.55 | 1,524,322 |
| 12 Apr 2024 | 13.84 | 0.05 | 0.36% | 13.81 | 13.96 | 13.695 | 1,522,987 |
| 11 Apr 2024 | 13.79 | -0.51 | -3.57% | 14.10 | 14.15 | 13.74 | 1,705,883 |
| 10 Apr 2024 | 14.30 | 0.16 | 1.13% | 14.11 | 14.305 | 14.10 | 1,196,992 |
| 09 Apr 2024 | 14.14 | -0.07 | -0.49% | 14.23 | 14.3375 | 14.12 | 1,401,595 |
| 06 Apr 2024 | 14.21 | -0.03 | -0.21% | 14.20 | 14.25 | 14.0806 | 1,794,164 |
| 05 Apr 2024 | 14.24 | -0.17 | -1.18% | 14.54 | 14.625 | 14.22 | 2,163,018 |
| 04 Apr 2024 | 14.41 | 0.02 | 0.14% | 14.37 | 14.428 | 14.26 | 1,216,098 |
| 03 Apr 2024 | 14.39 | -0.29 | -1.98% | 14.63 | 14.76 | 14.325 | 1,538,251 |
| 02 Apr 2024 | 14.68 | -0.26 | -1.74% | 14.92 | 14.99 | 14.625 | 1,403,214 |
| 29 Mar 2024 | 14.94 | 0.09 | 0.61% | 14.83 | 14.98 | 14.83 | 2,011,412 |
