Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.24% | 158.50 | 09:22:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.00 | 157.81 | 160.31 | 158.04 | 158.12 |
TGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.15 | 166.275 | 155.80 | 160.04 | 3,322,301 | -6.65 | -4.03% |
| 1 Month | 171.62 | 173.045 | 155.80 | 165.05 | 2,972,486 | -13.12 | -7.64% |
| 3 Months | 147.08 | 181.86 | 143.735 | 163.62 | 3,779,671 | 11.42 | 7.76% |
| 6 Months | 112.20 | 181.86 | 105.23 | 146.31 | 4,094,216 | 46.30 | 41.27% |
| 1 Year | 155.32 | 181.86 | 102.93 | 136.02 | 4,690,006 | 3.18 | 2.05% |
| 3 Years | 208.55 | 268.98 | 102.93 | 172.05 | 4,219,184 | -50.05 | -24.00% |
| 5 Years | 75.97 | 268.98 | 70.03 | 151.91 | 4,436,813 | 82.53 | 108.63% |
TGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 158.04 | -0.08 | -0.05% | 159.00 | 160.31 | 157.81 | 3,801,652 |
| 03 May 2024 | 158.12 | 1.69 | 1.08% | 157.29 | 158.64 | 155.80 | 3,879,180 |
| 02 May 2024 | 156.43 | -4.55 | -2.83% | 161.74 | 161.74 | 156.33 | 4,376,631 |
| 01 May 2024 | 160.98 | -2.75 | -1.68% | 162.45 | 162.63 | 160.42 | 3,533,110 |
| 30 Apr 2024 | 163.73 | -1.01 | -0.61% | 164.70 | 165.72 | 162.06 | 2,737,107 |
| 27 Apr 2024 | 164.74 | 0.30 | 0.18% | 165.15 | 166.275 | 164.14 | 2,085,479 |
| 26 Apr 2024 | 164.44 | -0.90 | -0.54% | 164.16 | 165.15 | 163.29 | 3,083,173 |
| 25 Apr 2024 | 165.34 | -1.17 | -0.70% | 165.35 | 166.54 | 164.79 | 2,630,253 |
| 24 Apr 2024 | 166.51 | -0.60 | -0.36% | 167.30 | 168.01 | 166.10 | 1,888,980 |
| 23 Apr 2024 | 167.11 | -1.19 | -0.71% | 168.76 | 169.09 | 166.0342 | 2,155,162 |
| 20 Apr 2024 | 168.30 | 1.72 | 1.03% | 167.33 | 168.47 | 166.77 | 3,376,352 |
| 19 Apr 2024 | 166.58 | 2.11 | 1.28% | 165.72 | 167.53 | 165.09 | 3,168,525 |
| 18 Apr 2024 | 164.47 | 1.15 | 0.70% | 166.76 | 167.94 | 163.87 | 3,700,287 |
| 17 Apr 2024 | 163.32 | -1.69 | -1.02% | 163.49 | 163.73 | 162.2101 | 3,327,656 |
| 16 Apr 2024 | 165.01 | -1.11 | -0.67% | 169.18 | 169.80 | 164.96 | 5,075,142 |
| 13 Apr 2024 | 166.12 | -5.21 | -3.04% | 170.30 | 171.06 | 165.7814 | 3,551,366 |
| 12 Apr 2024 | 171.33 | -0.29 | -0.17% | 172.79 | 173.045 | 170.385 | 2,247,730 |
| 11 Apr 2024 | 171.62 | -0.01 | -0.01% | 169.54 | 171.855 | 168.75 | 2,085,985 |
| 10 Apr 2024 | 171.63 | 1.93 | 1.14% | 170.00 | 171.74 | 169.26 | 1,846,606 |
| 09 Apr 2024 | 169.70 | -2.07 | -1.21% | 170.90 | 172.13 | 169.62 | 2,122,918 |
| 06 Apr 2024 | 171.77 | -0.45 | -0.26% | 171.76 | 172.54 | 170.03 | 2,264,291 |
| 05 Apr 2024 | 172.22 | -3.27 | -1.86% | 176.84 | 177.23 | 171.975 | 3,613,994 |
