Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.21% | 95.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.27 | 94.51 | 95.50 | 95.11 | 94.91 |
TJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.64 | 97.88 | 93.3925 | 94.72 | 5,045,037 | -1.53 | -1.58% |
| 1 Month | 96.16 | 97.88 | 92.35 | 94.94 | 5,146,032 | -1.05 | -1.09% |
| 3 Months | 98.39 | 102.84 | 92.35 | 97.20 | 5,296,282 | -3.28 | -3.33% |
| 6 Months | 90.68 | 102.84 | 87.26 | 94.37 | 5,273,862 | 4.43 | 4.89% |
| 1 Year | 78.47 | 102.84 | 75.65 | 90.04 | 5,066,038 | 16.64 | 21.21% |
| 3 Years | 71.49 | 102.84 | 53.69 | 74.73 | 5,819,189 | 23.62 | 33.04% |
| 5 Years | 54.57 | 102.84 | 32.72 | 66.52 | 6,297,625 | 40.54 | 74.29% |
TJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 95.11 | 0.20 | 0.21% | 95.27 | 95.50 | 94.51 | 5,894,012 |
| 03 May 2024 | 94.91 | 1.09 | 1.16% | 95.50 | 95.58 | 94.32 | 6,313,679 |
| 02 May 2024 | 93.82 | -0.27 | -0.29% | 93.56 | 94.42 | 93.3925 | 5,363,943 |
| 01 May 2024 | 94.09 | -0.78 | -0.82% | 94.59 | 94.91 | 94.045 | 5,117,006 |
| 30 Apr 2024 | 94.87 | -1.49 | -1.55% | 96.07 | 96.29 | 94.62 | 4,682,212 |
| 27 Apr 2024 | 96.36 | -0.06 | -0.06% | 96.64 | 97.88 | 96.29 | 3,748,346 |
| 26 Apr 2024 | 96.42 | 1.14 | 1.20% | 96.36 | 96.515 | 94.47 | 5,981,626 |
| 25 Apr 2024 | 95.28 | 0.78 | 0.83% | 94.08 | 95.49 | 93.83 | 6,897,217 |
| 24 Apr 2024 | 94.50 | 0.42 | 0.45% | 94.47 | 94.67 | 93.49 | 5,841,122 |
| 23 Apr 2024 | 94.08 | 0.72 | 0.77% | 94.13 | 94.61 | 93.32 | 4,112,694 |
| 20 Apr 2024 | 93.36 | 0.70 | 0.76% | 93.02 | 93.39 | 92.35 | 6,043,964 |
| 19 Apr 2024 | 92.66 | -0.47 | -0.50% | 93.65 | 93.70 | 92.52 | 3,290,783 |
| 18 Apr 2024 | 93.13 | -0.25 | -0.27% | 94.24 | 94.26 | 92.81 | 4,765,278 |
| 17 Apr 2024 | 93.38 | 0.40 | 0.43% | 93.31 | 93.89 | 92.99 | 3,816,648 |
| 16 Apr 2024 | 92.98 | -1.44 | -1.53% | 95.33 | 95.43 | 92.95 | 5,194,918 |
| 13 Apr 2024 | 94.42 | -1.44 | -1.50% | 94.92 | 95.335 | 93.92 | 3,951,251 |
| 12 Apr 2024 | 95.86 | -0.42 | -0.44% | 96.18 | 96.51 | 94.84 | 4,848,480 |
| 11 Apr 2024 | 96.28 | -0.82 | -0.84% | 96.55 | 97.095 | 96.11 | 3,816,662 |
| 10 Apr 2024 | 97.10 | 0.87 | 0.90% | 96.98 | 97.29 | 96.30 | 7,992,405 |
| 09 Apr 2024 | 96.23 | -0.58 | -0.60% | 96.47 | 96.965 | 96.22 | 5,387,365 |
| 06 Apr 2024 | 96.81 | 1.06 | 1.11% | 96.16 | 97.28 | 96.16 | 5,755,036 |
| 05 Apr 2024 | 95.75 | -1.53 | -1.57% | 98.04 | 98.2544 | 95.575 | 5,660,713 |
