Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toyota Motor Corporation | TM | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
225.00 | 224.57 | 226.98 | 226.71 | 225.36 |
TM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 226.71 | 1.35 | 0.60% | 225.00 | 226.98 | 224.57 | 242,074 |
26 Apr 2024 | 225.36 | -7.52 | -3.23% | 223.00 | 225.49 | 222.385 | 318,813 |
25 Apr 2024 | 232.88 | 2.47 | 1.07% | 232.85 | 233.99 | 231.83 | 272,737 |
24 Apr 2024 | 230.41 | 0.11 | 0.05% | 228.10 | 230.6439 | 227.82 | 361,885 |
23 Apr 2024 | 230.30 | 1.58 | 0.69% | 228.18 | 231.1525 | 227.88 | 447,222 |
20 Apr 2024 | 228.72 | -3.12 | -1.35% | 229.50 | 229.79 | 227.38 | 425,721 |
19 Apr 2024 | 231.84 | -2.13 | -0.91% | 233.73 | 234.11 | 231.695 | 220,165 |
18 Apr 2024 | 233.97 | -2.55 | -1.08% | 234.59 | 235.29 | 233.01 | 306,464 |
17 Apr 2024 | 236.52 | -5.15 | -2.13% | 235.60 | 237.37 | 234.64 | 279,377 |
16 Apr 2024 | 241.67 | -1.30 | -0.54% | 245.71 | 246.07 | 241.33 | 158,331 |
13 Apr 2024 | 242.97 | -4.02 | -1.63% | 245.01 | 245.27 | 242.63 | 207,407 |
12 Apr 2024 | 246.99 | 2.20 | 0.90% | 246.89 | 247.1537 | 244.4701 | 172,513 |
11 Apr 2024 | 244.79 | -2.14 | -0.87% | 245.355 | 245.56 | 243.86 | 199,967 |
10 Apr 2024 | 246.93 | 2.72 | 1.11% | 247.86 | 248.47 | 245.68 | 232,393 |
09 Apr 2024 | 244.21 | 3.47 | 1.44% | 243.50 | 245.84 | 243.325 | 218,902 |
06 Apr 2024 | 240.74 | 1.58 | 0.66% | 239.355 | 241.83 | 239.29 | 184,387 |
05 Apr 2024 | 239.16 | -2.62 | -1.08% | 243.20 | 243.6655 | 239.02 | 195,382 |
04 Apr 2024 | 241.78 | 1.89 | 0.79% | 239.50 | 242.45 | 239.315 | 317,454 |
03 Apr 2024 | 239.89 | -2.26 | -0.93% | 239.18 | 240.2377 | 238.6201 | 277,080 |
02 Apr 2024 | 242.15 | -9.53 | -3.79% | 242.85 | 243.17 | 240.22 | 527,867 |
29 Mar 2024 | 251.68 | -0.47 | -0.19% | 251.14 | 252.8489 | 250.985 | 124,849 |