ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TM Toyota Motor Corporation

226.71
1.35 (0.60%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Toyota Motor Corporation TM NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
1.35 0.60% 226.71 10:00:00
Open Price Low Price High Price Close Price Previous Close
225.00 224.57 226.98 226.71 225.36
more quote information »

TM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 226.71 1.35 0.60% 225.00 226.98 224.57 242,074
26 Apr 2024 225.36 -7.52 -3.23% 223.00 225.49 222.385 318,813
25 Apr 2024 232.88 2.47 1.07% 232.85 233.99 231.83 272,737
24 Apr 2024 230.41 0.11 0.05% 228.10 230.6439 227.82 361,885
23 Apr 2024 230.30 1.58 0.69% 228.18 231.1525 227.88 447,222
20 Apr 2024 228.72 -3.12 -1.35% 229.50 229.79 227.38 425,721
19 Apr 2024 231.84 -2.13 -0.91% 233.73 234.11 231.695 220,165
18 Apr 2024 233.97 -2.55 -1.08% 234.59 235.29 233.01 306,464
17 Apr 2024 236.52 -5.15 -2.13% 235.60 237.37 234.64 279,377
16 Apr 2024 241.67 -1.30 -0.54% 245.71 246.07 241.33 158,331
13 Apr 2024 242.97 -4.02 -1.63% 245.01 245.27 242.63 207,407
12 Apr 2024 246.99 2.20 0.90% 246.89 247.1537 244.4701 172,513
11 Apr 2024 244.79 -2.14 -0.87% 245.355 245.56 243.86 199,967
10 Apr 2024 246.93 2.72 1.11% 247.86 248.47 245.68 232,393
09 Apr 2024 244.21 3.47 1.44% 243.50 245.84 243.325 218,902
06 Apr 2024 240.74 1.58 0.66% 239.355 241.83 239.29 184,387
05 Apr 2024 239.16 -2.62 -1.08% 243.20 243.6655 239.02 195,382
04 Apr 2024 241.78 1.89 0.79% 239.50 242.45 239.315 317,454
03 Apr 2024 239.89 -2.26 -0.93% 239.18 240.2377 238.6201 277,080
02 Apr 2024 242.15 -9.53 -3.79% 242.85 243.17 240.22 527,867
29 Mar 2024 251.68 -0.47 -0.19% 251.14 252.8489 250.985 124,849

Your Recent History

Delayed Upgrade Clock