ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TMO Thermo Fisher Scientific Inc

572.05
-0.58 (-0.10%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,413,702
Bid Price
Ask Price
News (1)
Day High 573.10

Low
415.60

52 Week Range

High
603.82

Day Low 566.74
Share Name Share Symbol Market Stock Type
Thermo Fisher Scientific Inc TMO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.58 -0.10% 572.05 10:00:00
Open Price Low Price High Price Close Price Previous Close
572.86 566.74 573.10 572.05 572.63
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
34,384 1,413,702 US$ 570.00 US$ 805,816,035 - 415.60 - 603.82
Last Trade Type Quantity Price Currency
09:00:00 173,686 US$ 572.05 USD

Thermo Fisher Scientific (TMO) Options Flow Summary

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

15.79%

Buys / Sells

110.00%

OTM / ITM

69.23%

Sweeps Ratio

0.00%

Thermo Fisher Scientific Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
218.13B 381.31M - 42.86B 6B 15.72 36.39
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Thermo Fisher Scientific News

Date Time Source News Article
15/6/202403:18Edgar (US Regulatory)Form 11-K - Annual report of employee stock purchase,..
06/6/202406:55Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/6/202401:47Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
04/6/202400:33Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
03/6/202422:00Business WireThermo Fisher Scientific Introduces Innovative Mass..
30/5/202421:32Edgar (US Regulatory)Form SD - Specialized disclosure report
30/5/202407:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
28/5/202422:00Business WireThermo Fisher Scientific Releases 2023 Corporate Social..
25/5/202406:18Edgar (US Regulatory)Form 8-K - Current report
24/5/202406:17Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202406:16Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
24/5/202406:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..

Historical TMO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week580.99585.95565.001577.171,289,926-8.94-1.54%
1 Month595.49598.80550.33576.881,263,202-23.44-3.94%
3 Months586.82602.00529.64573.831,327,519-14.77-2.52%
6 Months529.54603.82515.60560.961,497,20042.518.03%
1 Year527.83603.82415.60530.381,588,87444.228.38%
3 Years464.70672.34415.60548.711,468,683107.3523.10%
5 Years286.45672.34250.21476.201,531,719285.6099.70%