S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Thermo Fisher Scientific Inc (TMO) Share Price

TMO Thermo Fisher Scientific Inc

572.05

-0.58 (-0.10%)

15 Jun 2024 - Closed

Delayed by 15 minutes

Period:

Draw Mode:

Volume

1,413,702

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

Day High

573.10

Low
415.60

52 Week Range

High
603.82

Day Low

566.74

Share Name	Share Symbol	Market	Stock Type
Thermo Fisher Scientific Inc	TMO	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.58	-0.10%	572.05	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
572.86	566.74	573.10	572.05	572.63

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
34,384	1,413,702	US$ 570.00	US$ 805,816,035	-	415.60 - 603.82

Last Trade	Type	Quantity	Price	Currency
09:00:00		173,686	US$ 572.05	USD

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

15.79%

Buys / Sells

110.00%

OTM / ITM

69.23%

Sweeps Ratio

0.00%

View TMO Options Flow >>

Thermo Fisher Scientific Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
218.13B	381.31M	-	42.86B	6B	15.72	36.39

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Thermo Fisher Scientific News

Date	Time	Source	News Article
15/6/2024	03:18	Edgar (US Regulatory)	Form 11-K - Annual report of employee stock purchase,..
06/6/2024	06:55	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	01:47	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
04/6/2024	00:33	Edgar (US Regulatory)	Form 144 - Report of proposed sale of securities
03/6/2024	22:00	Business Wire	Thermo Fisher Scientific Introduces Innovative Mass..
30/5/2024	21:32	Edgar (US Regulatory)	Form SD - Specialized disclosure report
30/5/2024	07:12	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
28/5/2024	22:00	Business Wire	Thermo Fisher Scientific Releases 2023 Corporate Social..
25/5/2024	06:18	Edgar (US Regulatory)	Form 8-K - Current report
24/5/2024	06:17	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
24/5/2024	06:16	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
24/5/2024	06:12	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical TMO Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	580.99	585.95	565.001	577.17	1,289,926	-8.94	-1.54%
1 Month	595.49	598.80	550.33	576.88	1,263,202	-23.44	-3.94%
3 Months	586.82	602.00	529.64	573.83	1,327,519	-14.77	-2.52%
6 Months	529.54	603.82	515.60	560.96	1,497,200	42.51	8.03%
1 Year	527.83	603.82	415.60	530.38	1,588,874	44.22	8.38%
3 Years	464.70	672.34	415.60	548.71	1,468,683	107.35	23.10%
5 Years	286.45	672.34	250.21	476.20	1,531,719	285.60	99.70%

Thermo Fisher Scientific

CloudCoin Etherium

SPDR S&P 500 Esg ETF

Credit Agricole Home Loa...

International Bank for R...

Aeroports de Paris 2.750...

NLBNPIT1XLE2 20240621 2300

Decentralized Asset Trading Plat

Bang & Olufsen AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions