Volume | 1,413,702 |
|
|||||
News | (1) | ||||||
Day High | 573.10 | Low High |
|||||
Day Low | 566.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Thermo Fisher Scientific Inc | TMO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
572.86 | 566.74 | 573.10 | 572.05 | 572.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
34,384 | 1,413,702 | US$ 570.00 | US$ 805,816,035 | - | 415.60 - 603.82 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 173,686 | US$ 572.05 | USD |
Thermo Fisher Scientific (TMO) Options Flow Summary
Thermo Fisher Scientific Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
218.13B | 381.31M | - | 42.86B | 6B | 15.72 | 36.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Thermo Fisher Scientific News
Historical TMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 579.51 | 585.95 | 565.001 | 577.41 | 1,375,479 | -7.46 | -1.29% |
1 Month | 595.49 | 598.80 | 550.33 | 576.96 | 1,288,017 | -23.44 | -3.94% |
3 Months | 586.82 | 602.00 | 529.64 | 573.85 | 1,340,416 | -14.77 | -2.52% |
6 Months | 529.54 | 603.82 | 515.60 | 561.02 | 1,504,035 | 42.51 | 8.03% |
1 Year | 527.83 | 603.82 | 415.60 | 530.44 | 1,590,030 | 44.22 | 8.38% |
3 Years | 464.70 | 672.34 | 415.60 | 548.69 | 1,469,887 | 107.35 | 23.10% |
5 Years | 286.45 | 672.34 | 250.21 | 476.52 | 1,530,261 | 285.60 | 99.70% |