Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 205,732 |
|
|||||
| News | - | ||||||
| Day High | 106.84 | Low High |
|||||
| Day Low | 104.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TriNet Group Inc | TNET | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.53% | 105.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.18 | 104.93 | 106.84 | 105.81 | 105.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,543 | 205,732 | US$ 106.09 | US$ 21,825,281 | - | 90.55 - 135.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 26,512 | US$ 105.81 | USD |
TriNet Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.34B | 50.57M | - | 4.92B | 375M | 7.42 | 14.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TriNet News
Historical TNET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.03 | 107.39 | 102.73 | 104.89 | 384,159 | 1.78 | 1.71% |
| 1 Month | 103.13 | 108.78 | 100.92 | 105.03 | 315,789 | 2.68 | 2.60% |
| 3 Months | 125.37 | 135.09 | 99.8844 | 112.94 | 270,517 | -19.56 | -15.60% |
| 6 Months | 115.05 | 135.09 | 99.8844 | 116.54 | 259,206 | -9.24 | -8.03% |
| 1 Year | 95.88 | 135.09 | 90.55 | 110.44 | 359,441 | 9.93 | 10.36% |
| 3 Years | 72.65 | 135.09 | 60.605 | 93.78 | 332,715 | 33.16 | 45.64% |
| 5 Years | 65.00 | 135.09 | 27.79 | 80.67 | 337,304 | 40.81 | 62.78% |
