Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.19 | -4.00% | 28.59 | 09:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.78 | 28.31 | 29.78 | 28.59 | 29.78 |
TNP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.10 | 31.1527 | 28.31 | 30.32 | 211,482 | -2.51 | -8.07% |
| 1 Month | 29.89 | 31.48 | 28.31 | 30.66 | 223,849 | -1.30 | -4.35% |
| 3 Months | 25.25 | 31.48 | 24.20 | 27.51 | 282,225 | 3.34 | 13.23% |
| 6 Months | 19.62 | 31.48 | 19.62 | 25.50 | 278,556 | 8.97 | 45.72% |
| 1 Year | 17.11 | 31.48 | 16.45 | 22.89 | 275,670 | 11.48 | 67.10% |
| 3 Years | 8.84 | 31.48 | 6.75 | 17.29 | 272,991 | 19.75 | 223.42% |
| 5 Years | 3.16 | 31.48 | 1.7025 | 10.93 | 312,780 | 25.43 | 804.75% |
TNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 28.59 | -1.19 | -4.00% | 29.78 | 29.78 | 28.31 | 589,591 |
| 14 Jun 2024 | 29.78 | -0.67 | -2.20% | 30.30 | 30.33 | 29.40 | 270,031 |
| 13 Jun 2024 | 30.45 | 0.20 | 0.66% | 30.51 | 30.60 | 29.80 | 218,834 |
| 12 Jun 2024 | 30.25 | -0.74 | -2.39% | 30.43 | 30.46 | 29.61 | 288,110 |
| 11 Jun 2024 | 30.99 | 0.30 | 0.98% | 30.80 | 31.00 | 30.6601 | 118,297 |
| 08 Jun 2024 | 30.69 | -0.52 | -1.67% | 31.10 | 31.1527 | 30.5131 | 162,139 |
| 07 Jun 2024 | 31.21 | -0.17 | -0.54% | 31.32 | 31.48 | 30.8901 | 181,498 |
| 06 Jun 2024 | 31.38 | 0.95 | 3.12% | 30.43 | 31.38 | 30.43 | 165,440 |
| 05 Jun 2024 | 30.43 | -0.47 | -1.52% | 30.58 | 30.80 | 30.37 | 232,190 |
| 04 Jun 2024 | 30.90 | -0.30 | -0.96% | 31.25 | 31.44 | 30.77 | 175,144 |
| 01 Jun 2024 | 31.20 | 0.19 | 0.61% | 30.90 | 31.3399 | 30.805 | 194,855 |
| 31 May 2024 | 31.01 | 0.39 | 1.27% | 30.54 | 31.16 | 30.42 | 161,650 |
| 30 May 2024 | 30.62 | -0.54 | -1.73% | 31.19 | 31.25 | 30.58 | 228,529 |
| 29 May 2024 | 31.16 | 0.27 | 0.87% | 31.05 | 31.30 | 30.4301 | 196,331 |
| 25 May 2024 | 30.89 | 0.52 | 1.71% | 30.53 | 30.9999 | 30.41 | 175,544 |
| 24 May 2024 | 30.37 | -0.01 | -0.03% | 30.59 | 30.845 | 30.21 | 216,048 |
| 23 May 2024 | 30.38 | -0.74 | -2.38% | 31.00 | 31.1045 | 30.32 | 215,720 |
| 22 May 2024 | 31.12 | 0.44 | 1.43% | 30.59 | 31.31 | 30.59 | 337,515 |
| 21 May 2024 | 30.68 | 0.51 | 1.69% | 30.17 | 31.1599 | 30.17 | 376,449 |
| 18 May 2024 | 30.17 | 0.30 | 1.00% | 29.89 | 30.34 | 29.5104 | 338,800 |
| 17 May 2024 | 29.87 | 0.45 | 1.53% | 29.40 | 29.97 | 29.20 | 306,279 |
