We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 6.60 | 10.40 | 9.60 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 5.50 | 9.40 | 6.80 | 7.45 | -3.10 | -31.31 % | 7 | 410 | 18/6/2024 |
| 111.00 | 4.50 | 8.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.60 | 4.30 | 3.27 | 2.95 | -1.73 | -34.60 % | 3 | 642 | 19/6/2024 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.35 | 1.80 | 1.50 | 1.075 | -5.40 | -78.26 % | 43 | 21 | 19/6/2024 |
| 118.00 | 0.90 | 1.15 | 1.10 | 1.025 | -1.70 | -60.71 % | 167 | 13 | 19/6/2024 |
| 119.00 | 0.50 | 0.80 | 0.95 | 0.65 | -1.75 | -64.81 % | 90 | 343 | 19/6/2024 |
| 120.00 | 0.05 | 1.15 | 0.50 | 0.60 | -1.90 | -79.17 % | 686 | 1,484 | 19/6/2024 |
| 121.00 | 0.15 | 1.10 | 0.30 | 0.625 | -1.60 | -84.21 % | 464 | 439 | 19/6/2024 |
| 122.00 | 0.05 | 1.20 | 0.20 | 0.625 | -1.30 | -86.67 % | 120 | 411 | 19/6/2024 |
| 123.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.00 | -90.91 % | 86 | 683 | 19/6/2024 |
| 124.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.79 | -88.76 % | 42 | 346 | 19/6/2024 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.36 | -81.82 % | 4 | 538 | 19/6/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.05 | 1.30 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.05 | 0.20 | 0.16 | 0.125 | -0.05 | -23.81 % | 3 | 96 | 19/6/2024 |
| 113.00 | 0.10 | 0.25 | 0.16 | 0.175 | -0.19 | -54.29 % | 12 | 176 | 19/6/2024 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.35 | 1.60 | 0.66 | 0.975 | -0.04 | -5.71 % | 19 | 147 | 19/6/2024 |
| 117.00 | 0.85 | 1.15 | 1.10 | 1.00 | 0.25 | 29.41 % | 129 | 226 | 19/6/2024 |
| 118.00 | 1.35 | 1.60 | 1.60 | 1.475 | 0.50 | 45.45 % | 373 | 324 | 19/6/2024 |
| 119.00 | 2.00 | 2.30 | 1.95 | 2.15 | 0.30 | 18.18 % | 500 | 103 | 19/6/2024 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 4.00 | 5.50 | 3.95 | 4.75 | 0.85 | 27.42 % | 1 | 233 | 19/6/2024 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 4.80 | 8.50 | 4.70 | 6.65 | 0.00 | 0.00 % | 0 | 47 | - |
| 125.00 | 6.40 | 9.70 | 6.85 | 8.05 | 1.35 | 24.55 % | 14 | 814 | 19/6/2024 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
