Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Pacific Land Corporation | TPL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.82 | 1.75% | 571.44 | 06:07:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 564.56 | 564.56 | 579.72 | 571.44 | 561.62 |
TPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 596.15 | 607.89 | 555.71 | 574.01 | 64,218 | -24.71 | -4.14% |
| 1 Month | 595.09 | 633.07 | 555.71 | 586.34 | 66,734 | -23.65 | -3.97% |
| 3 Months | 491.7965 | 633.07 | 470.8716 | 567.08 | 47,079 | 79.64 | 16.19% |
| 6 Months | 606.3241 | 633.07 | 467.4296 | 551.39 | 37,079 | -34.88 | -5.75% |
| 1 Year | 481.2075 | 666.40 | 421.9012 | 550.46 | 35,170 | 90.23 | 18.75% |
| 3 Years | 563.0814 | 912.6348 | 315.3038 | 550.48 | 36,107 | 8.36 | 1.48% |
| 5 Years | 266.7266 | 912.6348 | 98.3103 | 455.32 | 33,592 | 304.71 | 114.24% |
TPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 561.62 | 3.06 | 0.55% | 562.10 | 566.84 | 559.3132 | 44,028 |
| 03 May 2024 | 558.56 | -0.13 | -0.02% | 563.95 | 565.88 | 558.00 | 49,529 |
| 02 May 2024 | 558.69 | -17.61 | -3.06% | 575.50 | 582.2056 | 555.71 | 58,224 |
| 01 May 2024 | 576.30 | -26.10 | -4.33% | 599.34 | 600.54 | 574.23 | 99,831 |
| 30 Apr 2024 | 602.40 | 6.73 | 1.13% | 596.15 | 607.89 | 595.00 | 69,480 |
| 27 Apr 2024 | 595.67 | 3.65 | 0.62% | 591.30 | 599.00 | 587.00 | 56,851 |
| 26 Apr 2024 | 592.02 | 3.01 | 0.51% | 589.38 | 598.34 | 579.53 | 48,660 |
| 25 Apr 2024 | 589.01 | 1.20 | 0.20% | 586.69 | 589.915 | 579.94 | 52,607 |
| 24 Apr 2024 | 587.81 | 2.00 | 0.34% | 580.91 | 592.39 | 580.04 | 41,443 |
| 23 Apr 2024 | 585.81 | 3.21 | 0.55% | 579.55 | 593.4885 | 578.36 | 40,948 |
| 20 Apr 2024 | 582.60 | 0.20 | 0.03% | 581.56 | 589.07 | 577.57 | 63,072 |
| 19 Apr 2024 | 582.40 | -2.56 | -0.44% | 585.52 | 594.20 | 579.00 | 63,110 |
| 18 Apr 2024 | 584.96 | -1.97 | -0.34% | 586.03 | 597.32 | 579.30 | 66,451 |
| 17 Apr 2024 | 586.93 | 3.02 | 0.52% | 580.11 | 591.64 | 576.91 | 50,437 |
| 16 Apr 2024 | 583.91 | -21.81 | -3.60% | 608.81 | 610.93 | 582.325 | 95,553 |
| 13 Apr 2024 | 605.72 | 4.20 | 0.70% | 605.90 | 633.07 | 603.83 | 75,387 |
| 12 Apr 2024 | 601.52 | 7.30 | 1.23% | 594.22 | 604.51 | 586.62 | 117,736 |
| 11 Apr 2024 | 594.22 | 4.81 | 0.82% | 585.00 | 596.01 | 572.20 | 104,217 |
| 10 Apr 2024 | 589.41 | 10.29 | 1.78% | 579.72 | 591.49 | 579.72 | 65,457 |
| 09 Apr 2024 | 579.12 | -17.10 | -2.87% | 595.09 | 597.00 | 577.77 | 71,652 |
