Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tapestry Inc | TPR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0201 | 0.05% | 39.4101 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.54 | 39.40 | 40.38 | 40.05 | 39.39 |
TPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.48 | 41.075 | 38.73 | 39.88 | 4,601,698 | -1.07 | -2.64% |
| 1 Month | 48.08 | 48.33 | 38.73 | 41.88 | 4,261,685 | -8.67 | -18.03% |
| 3 Months | 39.78 | 48.80 | 38.73 | 44.26 | 4,037,564 | -0.3699 | -0.93% |
| 6 Months | 27.91 | 48.80 | 25.99 | 38.79 | 3,837,644 | 11.50 | 41.20% |
| 1 Year | 40.46 | 48.80 | 25.99 | 37.66 | 3,704,504 | -1.05 | -2.59% |
| 3 Years | 46.41 | 49.665 | 25.99 | 38.02 | 3,614,644 | -7.00 | -15.08% |
| 5 Years | 31.03 | 49.665 | 10.18 | 31.09 | 4,239,848 | 8.38 | 27.01% |
TPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 40.05 | 0.66 | 1.68% | 39.54 | 40.38 | 39.40 | 3,329,580 |
| 26 Apr 2024 | 39.39 | -0.64 | -1.60% | 39.71 | 39.71 | 38.945 | 4,200,464 |
| 25 Apr 2024 | 40.03 | 0.59 | 1.50% | 39.39 | 40.07 | 39.03 | 4,829,289 |
| 24 Apr 2024 | 39.44 | -0.87 | -2.16% | 39.88 | 40.125 | 38.73 | 6,545,947 |
| 23 Apr 2024 | 40.31 | -0.31 | -0.76% | 40.86 | 40.88 | 40.06 | 3,854,626 |
| 20 Apr 2024 | 40.62 | 0.12 | 0.30% | 40.48 | 41.075 | 40.4001 | 3,467,495 |
| 19 Apr 2024 | 40.50 | 0.01 | 0.02% | 40.84 | 41.07 | 40.09 | 3,814,589 |
| 18 Apr 2024 | 40.49 | -0.37 | -0.91% | 41.34 | 41.55 | 40.22 | 4,343,585 |
| 17 Apr 2024 | 40.86 | 0.03 | 0.07% | 40.13 | 40.95 | 39.975 | 4,136,512 |
| 16 Apr 2024 | 40.83 | -0.31 | -0.75% | 41.92 | 42.32 | 40.585 | 3,084,402 |
| 13 Apr 2024 | 41.14 | -0.68 | -1.63% | 41.52 | 41.98 | 41.045 | 3,801,578 |
| 12 Apr 2024 | 41.82 | 0.38 | 0.92% | 41.76 | 42.00 | 41.01 | 4,535,771 |
| 11 Apr 2024 | 41.44 | -1.25 | -2.93% | 41.96 | 42.00 | 41.165 | 4,874,520 |
| 10 Apr 2024 | 42.69 | -0.45 | -1.04% | 43.15 | 43.15 | 42.26 | 3,316,313 |
| 09 Apr 2024 | 43.14 | 0.21 | 0.49% | 43.04 | 43.455 | 42.74 | 4,298,063 |
| 06 Apr 2024 | 42.93 | -0.10 | -0.23% | 43.22 | 43.35 | 42.64 | 3,888,533 |
| 05 Apr 2024 | 43.03 | -2.14 | -4.74% | 45.71 | 45.97 | 42.89 | 6,092,207 |
| 04 Apr 2024 | 45.17 | -0.93 | -2.02% | 46.02 | 46.41 | 44.805 | 3,964,667 |
| 03 Apr 2024 | 46.10 | -2.00 | -4.16% | 45.95 | 46.22 | 45.37 | 4,088,463 |
| 02 Apr 2024 | 48.10 | 0.62 | 1.31% | 48.08 | 48.33 | 47.205 | 3,175,880 |
| 29 Mar 2024 | 47.48 | 0.80 | 1.71% | 46.94 | 47.62 | 46.77 | 3,051,693 |
| 28 Mar 2024 | 46.68 | 1.27 | 2.80% | 45.74 | 46.70 | 45.74 | 3,502,643 |
