Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trex Company Inc | TREX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.17 |
TREX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.70 | 86.90 | 82.095 | 84.63 | 670,281 | -1.53 | -1.79% |
| 1 Month | 88.80 | 88.84 | 79.53 | 84.27 | 673,583 | -4.63 | -5.21% |
| 3 Months | 99.66 | 100.3342 | 79.53 | 88.85 | 702,003 | -15.49 | -15.54% |
| 6 Months | 81.51 | 101.91 | 75.62 | 88.64 | 766,501 | 2.66 | 3.26% |
| 1 Year | 57.78 | 101.91 | 53.59 | 75.62 | 881,184 | 26.39 | 45.67% |
| 3 Years | 98.44 | 140.9778 | 38.68 | 70.28 | 1,008,471 | -14.27 | -14.50% |
| 5 Years | 68.39 | 159.43 | 38.68 | 78.27 | 893,082 | 15.78 | 23.07% |
TREX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 84.17 | 0.46 | 0.55% | 83.46 | 84.20 | 82.095 | 760,058 |
| 18 Jun 2024 | 83.71 | -0.77 | -0.91% | 84.19 | 84.19 | 82.77 | 723,693 |
| 15 Jun 2024 | 84.48 | -1.91 | -2.21% | 85.12 | 85.67 | 83.20 | 568,037 |
| 14 Jun 2024 | 86.39 | 0.60 | 0.70% | 85.70 | 86.90 | 84.575 | 629,336 |
| 13 Jun 2024 | 85.79 | 4.27 | 5.24% | 85.20 | 87.43 | 85.20 | 955,504 |
| 12 Jun 2024 | 81.52 | 0.02 | 0.02% | 81.29 | 81.57 | 79.94 | 636,231 |
| 11 Jun 2024 | 81.50 | 1.37 | 1.71% | 79.53 | 81.86 | 79.53 | 643,490 |
| 08 Jun 2024 | 80.13 | -1.58 | -1.93% | 80.22 | 81.6235 | 79.79 | 676,824 |
| 07 Jun 2024 | 81.71 | -1.18 | -1.42% | 82.27 | 82.62 | 81.48 | 593,195 |
| 06 Jun 2024 | 82.89 | 0.37 | 0.45% | 82.84 | 83.50 | 82.36 | 964,719 |
| 05 Jun 2024 | 82.52 | -1.86 | -2.20% | 84.00 | 84.63 | 82.31 | 746,182 |
| 04 Jun 2024 | 84.38 | -2.10 | -2.43% | 86.84 | 86.84 | 84.16 | 759,109 |
| 01 Jun 2024 | 86.48 | 0.53 | 0.62% | 86.03 | 86.525 | 84.74 | 893,152 |
| 31 May 2024 | 85.95 | 0.57 | 0.67% | 85.93 | 86.63 | 85.47 | 435,661 |
| 30 May 2024 | 85.38 | -1.33 | -1.53% | 85.63 | 86.59 | 84.99 | 627,419 |
| 29 May 2024 | 86.71 | -1.59 | -1.80% | 88.61 | 88.84 | 86.59 | 533,561 |
| 25 May 2024 | 88.30 | 1.18 | 1.35% | 87.84 | 88.83 | 87.00 | 445,410 |
| 24 May 2024 | 87.12 | -0.81 | -0.92% | 88.80 | 88.82 | 86.60 | 532,919 |
| 23 May 2024 | 87.93 | -0.02 | -0.02% | 87.43 | 88.36 | 86.99 | 613,587 |
| 22 May 2024 | 87.95 | 0.35 | 0.40% | 87.34 | 87.99 | 86.44 | 352,584 |
| 21 May 2024 | 87.60 | -0.05 | -0.06% | 87.71 | 88.87 | 86.76 | 735,863 |
