Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thomson Reuters Corporation | TRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.25% | 151.48 | 06:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.26 | 149.85 | 153.02 | 151.48 | 151.10 |
TRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.56 | 155.29 | 149.80 | 152.69 | 293,016 | -2.08 | -1.35% |
| 1 Month | 152.08 | 155.29 | 149.50 | 152.58 | 297,144 | -0.60 | -0.39% |
| 3 Months | 149.43 | 161.575 | 148.71 | 155.36 | 324,420 | 2.05 | 1.37% |
| 6 Months | 122.99 | 161.575 | 119.84 | 146.90 | 334,366 | 28.49 | 23.16% |
| 1 Year | 136.1871 | 161.575 | 117.46 | 137.53 | 355,742 | 15.29 | 11.23% |
| 3 Years | 95.9917 | 161.575 | 94.9648 | 120.54 | 421,315 | 55.49 | 57.81% |
| 5 Years | 64.3126 | 161.575 | 54.1782 | 101.05 | 446,738 | 87.17 | 135.54% |
TRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 151.48 | 0.38 | 0.25% | 151.26 | 153.02 | 149.85 | 405,092 |
| 01 May 2024 | 151.10 | -2.51 | -1.63% | 152.60 | 153.83 | 150.982 | 426,997 |
| 30 Apr 2024 | 153.61 | -0.79 | -0.51% | 155.00 | 155.29 | 152.82 | 271,144 |
| 27 Apr 2024 | 154.40 | 1.83 | 1.20% | 152.96 | 155.26 | 152.46 | 278,801 |
| 26 Apr 2024 | 152.57 | -0.06 | -0.04% | 151.00 | 153.14 | 149.80 | 259,010 |
| 25 Apr 2024 | 152.63 | -0.96 | -0.63% | 153.56 | 155.22 | 152.08 | 229,126 |
| 24 Apr 2024 | 153.59 | 0.60 | 0.39% | 153.71 | 154.62 | 153.21 | 323,424 |
| 23 Apr 2024 | 152.99 | 2.77 | 1.84% | 151.20 | 154.00 | 151.10 | 354,581 |
| 20 Apr 2024 | 150.22 | -0.57 | -0.38% | 150.79 | 151.63 | 149.50 | 416,215 |
| 19 Apr 2024 | 150.79 | -2.06 | -1.35% | 153.05 | 153.05 | 150.34 | 380,568 |
| 18 Apr 2024 | 152.85 | 0.56 | 0.37% | 153.19 | 153.76 | 151.56 | 360,686 |
| 17 Apr 2024 | 152.29 | -0.26 | -0.17% | 152.74 | 153.205 | 151.815 | 243,925 |
| 16 Apr 2024 | 152.55 | 0.17 | 0.11% | 153.47 | 154.85 | 152.34 | 268,445 |
| 13 Apr 2024 | 152.38 | -2.17 | -1.40% | 153.27 | 154.04 | 152.13 | 298,978 |
| 12 Apr 2024 | 154.55 | 1.38 | 0.90% | 153.93 | 154.72 | 151.68 | 289,919 |
| 11 Apr 2024 | 153.17 | -1.37 | -0.89% | 153.35 | 153.74 | 152.03 | 247,411 |
| 10 Apr 2024 | 154.54 | 0.57 | 0.37% | 154.18 | 154.59 | 152.23 | 210,703 |
| 09 Apr 2024 | 153.97 | 2.03 | 1.34% | 152.43 | 154.23 | 152.25 | 215,879 |
| 06 Apr 2024 | 151.94 | -0.21 | -0.14% | 151.76 | 152.91 | 151.535 | 228,805 |
| 05 Apr 2024 | 152.15 | -0.29 | -0.19% | 153.12 | 153.87 | 151.31 | 392,284 |
| 04 Apr 2024 | 152.44 | -0.29 | -0.19% | 152.08 | 153.505 | 151.8301 | 245,988 |
| 03 Apr 2024 | 152.73 | -2.57 | -1.65% | 153.79 | 154.40 | 152.10 | 256,551 |
