Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trinity Industries Inc | TRN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -2.67% | 28.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.38 | 27.515 | 28.42 | 28.10 | 28.87 |
TRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.63 | 27.515 | 29.06 | 365,501 | -1.14 | -3.90% |
| 1 Month | 31.08 | 32.00 | 27.515 | 30.46 | 459,910 | -2.98 | -9.59% |
| 3 Months | 26.79 | 32.00 | 25.89 | 28.81 | 513,500 | 1.31 | 4.89% |
| 6 Months | 28.00 | 32.00 | 23.40 | 27.26 | 512,737 | 0.10 | 0.36% |
| 1 Year | 23.64 | 32.00 | 20.04 | 25.96 | 440,590 | 4.46 | 18.87% |
| 3 Years | 29.79 | 35.35 | 20.04 | 26.73 | 593,911 | -1.69 | -5.67% |
| 5 Years | 19.98 | 35.35 | 14.53 | 23.78 | 799,452 | 8.12 | 40.64% |
TRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 28.10 | -0.77 | -2.67% | 28.38 | 28.42 | 27.515 | 506,007 |
| 14 Jun 2024 | 28.87 | -0.33 | -1.13% | 29.07 | 29.14 | 28.62 | 379,045 |
| 13 Jun 2024 | 29.20 | 0.41 | 1.42% | 29.35 | 29.62 | 28.99 | 403,493 |
| 12 Jun 2024 | 28.79 | -0.37 | -1.27% | 28.82 | 28.88 | 28.44 | 345,619 |
| 11 Jun 2024 | 29.16 | -0.13 | -0.44% | 28.93 | 29.18 | 28.60 | 344,103 |
| 08 Jun 2024 | 29.29 | -0.34 | -1.15% | 28.94 | 29.43 | 28.86 | 332,820 |
| 07 Jun 2024 | 29.63 | -0.73 | -2.40% | 30.35 | 30.41 | 29.51 | 273,948 |
| 06 Jun 2024 | 30.36 | -0.07 | -0.23% | 30.57 | 30.81 | 30.28 | 327,836 |
| 05 Jun 2024 | 30.43 | -0.81 | -2.59% | 31.02 | 31.27 | 30.405 | 408,051 |
| 04 Jun 2024 | 31.24 | -0.21 | -0.67% | 31.85 | 32.00 | 31.02 | 1,394,114 |
| 01 Jun 2024 | 31.45 | 0.35 | 1.13% | 31.13 | 31.49 | 30.9538 | 1,093,034 |
| 31 May 2024 | 31.10 | 0.60 | 1.97% | 30.82 | 31.11 | 30.79 | 513,308 |
| 30 May 2024 | 30.50 | -0.26 | -0.85% | 30.39 | 30.65 | 30.22 | 311,946 |
| 29 May 2024 | 30.76 | 0.34 | 1.12% | 30.59 | 31.14 | 30.47 | 389,522 |
| 25 May 2024 | 30.42 | 0.70 | 2.36% | 30.01 | 30.45 | 29.705 | 344,744 |
| 24 May 2024 | 29.72 | -0.49 | -1.62% | 30.25 | 30.30 | 29.43 | 339,840 |
| 23 May 2024 | 30.21 | -0.73 | -2.36% | 30.83 | 31.01 | 30.04 | 315,324 |
| 22 May 2024 | 30.94 | 0.19 | 0.62% | 30.66 | 30.995 | 30.50 | 598,467 |
| 21 May 2024 | 30.75 | -0.29 | -0.93% | 30.96 | 31.34 | 30.75 | 362,229 |
| 18 May 2024 | 31.04 | -0.04 | -0.13% | 31.08 | 31.22 | 30.93 | 232,695 |
| 17 May 2024 | 31.08 | 0.34 | 1.11% | 30.64 | 31.11 | 30.47 | 398,489 |
