Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 216.97 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 216.97 |
TRV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.16 | 217.50 | 211.19 | 214.47 | 938,495 | 4.81 | 2.27% |
| 1 Month | 222.28 | 224.95 | 202.60 | 213.72 | 1,498,486 | -5.31 | -2.39% |
| 3 Months | 215.95 | 232.75 | 202.60 | 219.11 | 1,362,082 | 1.02 | 0.47% |
| 6 Months | 169.83 | 232.75 | 167.08 | 204.99 | 1,421,993 | 47.14 | 27.76% |
| 1 Year | 182.99 | 232.75 | 157.3301 | 187.89 | 1,345,402 | 33.98 | 18.57% |
| 3 Years | 161.59 | 232.75 | 144.44 | 174.90 | 1,329,993 | 55.38 | 34.27% |
| 5 Years | 141.50 | 232.75 | 76.99 | 154.17 | 1,413,385 | 75.47 | 53.34% |
TRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 216.97 | 1.06 | 0.49% | 216.69 | 217.50 | 216.32 | 581,784 |
| 07 May 2024 | 215.91 | 2.06 | 0.96% | 214.30 | 216.98 | 214.30 | 668,558 |
| 04 May 2024 | 213.85 | -0.52 | -0.24% | 213.08 | 214.36 | 211.19 | 1,298,445 |
| 03 May 2024 | 214.37 | 1.22 | 0.57% | 213.87 | 215.07 | 212.42 | 999,785 |
| 02 May 2024 | 213.15 | 0.99 | 0.47% | 212.16 | 215.24 | 212.16 | 1,143,902 |
| 01 May 2024 | 212.16 | -0.74 | -0.35% | 212.75 | 213.82 | 211.74 | 1,385,677 |
| 30 Apr 2024 | 212.90 | -0.55 | -0.26% | 213.45 | 214.78 | 212.025 | 1,454,622 |
| 27 Apr 2024 | 213.45 | -0.54 | -0.25% | 212.62 | 214.51 | 211.53 | 1,706,027 |
| 26 Apr 2024 | 213.99 | 0.56 | 0.26% | 212.5462 | 214.13 | 210.92 | 1,286,420 |
| 25 Apr 2024 | 213.43 | -0.89 | -0.42% | 212.56 | 214.585 | 212.50 | 1,128,707 |
| 24 Apr 2024 | 214.32 | 0.05 | 0.02% | 214.64 | 215.95 | 213.12 | 1,042,963 |
| 23 Apr 2024 | 214.27 | 0.20 | 0.09% | 214.46 | 215.52 | 212.56 | 1,471,716 |
| 20 Apr 2024 | 214.07 | 3.65 | 1.73% | 211.72 | 215.50 | 210.725 | 1,918,258 |
| 19 Apr 2024 | 210.42 | 3.84 | 1.86% | 208.48 | 211.77 | 207.24 | 2,048,294 |
| 18 Apr 2024 | 206.58 | -16.54 | -7.41% | 205.06 | 209.82 | 202.60 | 6,061,293 |
| 17 Apr 2024 | 223.12 | 2.06 | 0.93% | 221.565 | 223.885 | 220.77 | 1,383,230 |
| 16 Apr 2024 | 221.06 | -0.04 | -0.02% | 223.59 | 224.655 | 220.525 | 1,061,568 |
| 13 Apr 2024 | 221.10 | 0.70 | 0.32% | 220.68 | 222.77 | 220.37 | 1,100,116 |
| 12 Apr 2024 | 220.40 | -3.98 | -1.77% | 223.03 | 223.03 | 219.72 | 1,155,380 |
| 11 Apr 2024 | 224.38 | 0.54 | 0.24% | 222.28 | 224.95 | 221.68 | 1,072,979 |
| 10 Apr 2024 | 223.84 | -6.75 | -2.93% | 231.03 | 231.355 | 223.30 | 974,978 |
| 09 Apr 2024 | 230.59 | -0.30 | -0.13% | 230.89 | 231.96 | 230.16 | 1,462,565 |
