Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TotalEnergies SE | TTE | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.78 |
TTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 65.78 | -1.59 | -2.36% | 65.62 | 65.93 | 65.13 | 4,347,888 |
14 Jun 2024 | 67.37 | -1.64 | -2.38% | 67.96 | 68.00 | 67.01 | 2,158,242 |
13 Jun 2024 | 69.01 | 0.37 | 0.54% | 69.48 | 69.69 | 68.81 | 1,327,738 |
12 Jun 2024 | 68.64 | -1.76 | -2.50% | 68.87 | 69.19 | 68.57 | 2,498,154 |
11 Jun 2024 | 70.40 | 0.67 | 0.96% | 69.56 | 70.69 | 69.33 | 2,729,245 |
08 Jun 2024 | 69.73 | -1.10 | -1.55% | 70.28 | 70.67 | 69.70 | 1,436,985 |
07 Jun 2024 | 70.83 | 0.35 | 0.50% | 70.22 | 70.94 | 70.14 | 1,104,224 |
06 Jun 2024 | 70.48 | 0.15 | 0.21% | 71.11 | 71.115 | 70.21 | 2,382,956 |
05 Jun 2024 | 70.33 | -0.80 | -1.12% | 69.93 | 70.37 | 69.41 | 1,343,403 |
04 Jun 2024 | 71.13 | -1.99 | -2.72% | 72.45 | 72.46 | 71.07 | 941,008 |
01 Jun 2024 | 73.12 | 2.22 | 3.13% | 72.08 | 73.12 | 71.98 | 1,716,146 |
31 May 2024 | 70.90 | -0.12 | -0.17% | 70.30 | 71.01 | 70.28 | 940,453 |
30 May 2024 | 71.02 | -1.12 | -1.55% | 71.55 | 71.55 | 70.73 | 736,987 |
29 May 2024 | 72.14 | 0.62 | 0.87% | 71.95 | 72.25 | 71.73 | 563,650 |
25 May 2024 | 71.52 | 1.02 | 1.45% | 71.35 | 71.75 | 71.13 | 836,359 |
24 May 2024 | 70.50 | 0.03 | 0.04% | 71.50 | 71.68 | 70.35 | 1,034,311 |
23 May 2024 | 70.47 | -1.38 | -1.92% | 70.81 | 70.92 | 70.05 | 1,219,695 |
22 May 2024 | 71.85 | -0.59 | -0.81% | 72.07 | 72.26 | 71.71 | 838,486 |
21 May 2024 | 72.44 | -0.75 | -1.02% | 73.07 | 73.11 | 72.41 | 505,577 |
18 May 2024 | 73.19 | 1.04 | 1.44% | 72.80 | 73.31 | 72.70 | 944,231 |