Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,326,040 |
|
|||||
| News | - | ||||||
| Day High | 4.12 | Low High |
|||||
| Day Low | 3.67 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TETRA Technologies | TTI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.555 | -12.94% | 3.735 | 01:37:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.95 | 3.67 | 4.12 | 4.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,929 | 2,326,040 | US$ 3.93 | US$ 9,136,004 | - | 2.56 - 6.7688 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:37 | 2 | US$ 3.7392 | USD |
TETRA Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 503.4M | 130.41M | - | 629.11M | 25.78M | 0.20 | 19.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TETRA Technologies News
Historical TTI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.42 | 4.5999 | 3.67 | 4.43 | 1,251,675 | -0.685 | -15.50% |
| 1 Month | 4.56 | 5.08 | 3.67 | 4.61 | 1,223,513 | -0.825 | -18.09% |
| 3 Months | 3.87 | 5.08 | 3.67 | 4.26 | 1,345,451 | -0.135 | -3.49% |
| 6 Months | 4.80 | 5.08 | 3.67 | 4.37 | 1,438,976 | -1.07 | -22.19% |
| 1 Year | 2.81 | 6.7688 | 2.56 | 4.66 | 1,508,317 | 0.925 | 32.92% |
| 3 Years | 2.55 | 6.7688 | 2.32 | 3.98 | 1,405,088 | 1.19 | 46.47% |
| 5 Years | 2.37 | 6.7688 | 0.22 | 2.51 | 1,656,471 | 1.37 | 57.59% |
