Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tortoise Pipeline and Energy Fund Inc | TTP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.96 | 31.96 | 31.96 | 32.025 |
TTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.11 | 32.79 | 31.47 | 32.32 | 3,126 | -0.15 | -0.47% |
1 Month | 31.60 | 32.79 | 29.975 | 31.31 | 5,605 | 0.36 | 1.14% |
3 Months | 28.6101 | 32.79 | 28.24 | 30.27 | 6,788 | 3.35 | 11.71% |
6 Months | 27.70 | 32.79 | 26.435 | 28.74 | 9,265 | 4.26 | 15.38% |
1 Year | 26.53 | 32.79 | 24.7467 | 28.30 | 7,436 | 5.43 | 20.47% |
3 Years | 21.16 | 32.79 | 21.12 | 26.97 | 8,497 | 10.80 | 51.04% |
5 Years | 15.08 | 32.79 | 2.00 | 14.00 | 24,354 | 16.88 | 111.94% |
TTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 32.025 | -0.40 | -1.25% | 32.20 | 32.28 | 31.47 | 2,933 |
30 Apr 2024 | 32.4299 | 0.15 | 0.46% | 32.19 | 32.4299 | 32.19 | 4,695 |
27 Apr 2024 | 32.28 | -0.27 | -0.83% | 32.79 | 32.79 | 32.17 | 4,411 |
26 Apr 2024 | 32.55 | 0.27 | 0.84% | 32.47 | 32.59 | 32.24 | 2,481 |
25 Apr 2024 | 32.28 | 0.03 | 0.09% | 32.11 | 32.28 | 32.11 | 1,239 |
24 Apr 2024 | 32.25 | 0.23 | 0.72% | 32.21 | 32.31 | 31.9636 | 5,353 |
23 Apr 2024 | 32.018 | 0.42 | 1.32% | 31.66 | 32.10 | 31.50 | 4,006 |
20 Apr 2024 | 31.60 | 1.01 | 3.30% | 30.60 | 31.69 | 30.60 | 8,396 |
19 Apr 2024 | 30.59 | 0.14 | 0.46% | 30.37 | 30.8819 | 30.37 | 4,158 |
18 Apr 2024 | 30.45 | 0.14 | 0.46% | 30.25 | 30.57 | 30.16 | 6,741 |
17 Apr 2024 | 30.31 | -0.02 | -0.07% | 30.22 | 30.31 | 29.975 | 5,864 |
16 Apr 2024 | 30.33 | -0.50 | -1.62% | 30.87 | 31.00 | 30.32 | 6,841 |
13 Apr 2024 | 30.83 | -0.34 | -1.09% | 31.34 | 31.34 | 30.82 | 11,040 |
12 Apr 2024 | 31.17 | 0.08 | 0.26% | 31.27 | 31.27 | 30.80 | 8,134 |
11 Apr 2024 | 31.09 | -0.46 | -1.46% | 31.33 | 31.35 | 31.01 | 16,173 |
10 Apr 2024 | 31.55 | -0.02 | -0.06% | 31.5281 | 31.59 | 31.48 | 3,102 |
09 Apr 2024 | 31.57 | 0.12 | 0.39% | 31.41 | 31.635 | 31.41 | 4,920 |
06 Apr 2024 | 31.4485 | 0.20 | 0.64% | 31.35 | 31.8158 | 31.35 | 2,952 |
05 Apr 2024 | 31.25 | -0.45 | -1.42% | 31.71 | 31.90 | 31.25 | 2,965 |
04 Apr 2024 | 31.70 | 0.27 | 0.86% | 31.60 | 31.85 | 31.60 | 6,184 |
03 Apr 2024 | 31.43 | -0.09 | -0.29% | 31.36 | 31.53 | 31.03 | 10,448 |
02 Apr 2024 | 31.52 | -0.10 | -0.32% | 31.51 | 31.60 | 31.45 | 6,864 |