Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UBS Group AG | UBS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.13 | 26.975 | 27.24 | 27.17 | 26.82 |
UBS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.25 | 27.595 | 26.005 | 26.93 | 2,584,003 | -0.02 | -0.07% |
1 Month | 30.90 | 31.42 | 26.005 | 28.37 | 2,628,433 | -3.67 | -11.88% |
3 Months | 27.71 | 32.13 | 26.005 | 29.33 | 2,763,932 | -0.48 | -1.73% |
6 Months | 24.28 | 32.13 | 24.07 | 29.00 | 3,092,572 | 2.95 | 12.15% |
1 Year | 19.53 | 32.13 | 18.71 | 25.94 | 2,994,907 | 7.70 | 39.43% |
3 Years | 15.41 | 32.13 | 13.80 | 20.39 | 3,181,961 | 11.82 | 76.70% |
5 Years | 13.36 | 32.13 | 7.43 | 17.05 | 3,184,631 | 13.87 | 103.82% |
UBS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 27.17 | 0.35 | 1.30% | 27.13 | 27.24 | 26.975 | 2,123,409 |
03 May 2024 | 26.82 | 0.63 | 2.41% | 26.71 | 26.87 | 26.48 | 3,959,457 |
02 May 2024 | 26.19 | -0.66 | -2.46% | 26.29 | 26.57 | 26.005 | 1,788,905 |
01 May 2024 | 26.85 | -0.54 | -1.97% | 27.24 | 27.295 | 26.80 | 2,869,798 |
30 Apr 2024 | 27.39 | 0.01 | 0.04% | 27.58 | 27.595 | 27.29 | 2,501,603 |
27 Apr 2024 | 27.38 | -0.11 | -0.40% | 27.25 | 27.49 | 27.155 | 1,800,254 |
26 Apr 2024 | 27.49 | 0.13 | 0.48% | 27.30 | 27.53 | 27.10 | 2,514,774 |
25 Apr 2024 | 27.36 | -1.03 | -3.63% | 27.65 | 27.80 | 27.24 | 3,248,690 |
24 Apr 2024 | 28.39 | 0.42 | 1.50% | 28.19 | 28.4375 | 28.15 | 3,168,566 |
23 Apr 2024 | 27.97 | -0.09 | -0.32% | 27.83 | 28.08 | 27.69 | 3,375,653 |
20 Apr 2024 | 28.06 | -0.06 | -0.21% | 28.12 | 28.295 | 28.005 | 1,949,005 |
19 Apr 2024 | 28.12 | 0.01 | 0.04% | 28.00 | 28.36 | 27.96 | 2,292,123 |
18 Apr 2024 | 28.11 | 0.12 | 0.43% | 28.32 | 28.375 | 27.9101 | 2,356,076 |
17 Apr 2024 | 27.99 | -0.43 | -1.51% | 28.19 | 28.21 | 27.87 | 2,418,941 |
16 Apr 2024 | 28.42 | -0.31 | -1.08% | 29.09 | 29.15 | 28.365 | 2,021,633 |
13 Apr 2024 | 28.73 | -0.39 | -1.34% | 29.14 | 29.18 | 28.68 | 2,178,468 |
12 Apr 2024 | 29.12 | -0.33 | -1.12% | 29.14 | 29.235 | 28.73 | 3,602,250 |
11 Apr 2024 | 29.45 | -1.35 | -4.38% | 29.83 | 29.90 | 29.38 | 3,517,872 |
10 Apr 2024 | 30.80 | -0.35 | -1.12% | 31.24 | 31.3095 | 30.65 | 2,339,799 |
09 Apr 2024 | 31.15 | -0.12 | -0.38% | 31.25 | 31.325 | 31.04 | 2,949,498 |
06 Apr 2024 | 31.27 | 0.22 | 0.71% | 30.90 | 31.42 | 30.89 | 2,397,572 |
05 Apr 2024 | 31.05 | -0.08 | -0.26% | 31.42 | 31.69 | 30.995 | 2,494,549 |