Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 59,638 |
|
|||||
| News | - | ||||||
| Day High | 147.58 | Low High |
|||||
| Day Low | 143.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubiquiti Inc | UI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.61 | -1.10% | 144.83 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.79 | 143.91 | 147.58 | 144.83 | 146.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,419 | 59,638 | US$ 145.80 | US$ 8,695,372 | - | 103.00 - 189.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 7,159 | US$ 144.83 | USD |
Ubiquiti Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.76B | 60.46M | - | 1.94B | 407.64M | 6.74 | 21.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ubiquiti News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/5/2024 | 06:05 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 10/5/2024 | 21:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/5/2024 | 21:03 | Business Wire | Ubiquiti Inc. Reports Third Quarter Fiscal 2024 Financial.. |
| 10/5/2024 | 20:58 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 16/2/2024 | 08:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 09/2/2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/2/2024 | 23:02 | Business Wire | Ubiquiti Inc. Reports Second Quarter Fiscal 2024 Financial.. |
| 09/2/2024 | 22:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/1/2024 | 03:24 | Business Wire | Ubiquiti Inc. Introduces UniFi 7, A Massively Scalable Wi-Fi.. |
| 09/12/2023 | 08:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/11/2023 | 22:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03/11/2023 | 22:06 | Business Wire | Ubiquiti Inc. Reports First Quarter Fiscal 2024 Financial.. |
Historical UI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.69 | 151.50 | 141.73 | 145.89 | 49,027 | 2.14 | 1.50% |
| 1 Month | 147.76 | 152.55 | 141.11 | 146.41 | 66,168 | -2.93 | -1.98% |
| 3 Months | 113.60 | 152.55 | 104.24 | 125.34 | 81,159 | 31.23 | 27.49% |
| 6 Months | 136.22 | 152.55 | 104.24 | 124.94 | 88,237 | 8.61 | 6.32% |
| 1 Year | 186.00 | 189.33 | 103.00 | 134.20 | 91,304 | -41.17 | -22.13% |
| 3 Years | 306.72 | 350.63 | 103.00 | 221.92 | 79,662 | -161.89 | -52.78% |
| 5 Years | 111.50 | 401.805 | 103.00 | 199.48 | 115,215 | 33.33 | 29.89% |
