S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Unilever PLC (UL)
Unilever PLC (UL) Options

UL Unilever PLC

52.38

0.36 (0.69%)

Pre Market

Last Updated: 20:50:21

Delayed by 15 minutes

UL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	22.00	26.60	20.40	24.30	0.00	0.00 %	0	3	-
30.00	21.90	22.20	22.00	22.05	0.50	2.33 %	12	12	03/5/2024
32.50	19.40	19.70	0.00	19.55	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	14.40	16.80	12.80	15.60	0.00	0.00 %	0	277	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	2.75	4.70	4.70	3.725	0.20	4.44 %	22	2,597	03/5/2024
50.00	1.75	2.30	2.27	2.025	0.17	8.10 %	64	2,141	03/5/2024
52.50	0.25	0.35	0.30	0.30	0.00	0.00 %	28	1,361	03/5/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	15	-
37.50	0.15	0.65	0.15	0.40	0.00	0.00 %	0	21	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	269	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.05	0.20	0.10	0.125	0.04	66.67 %	4	1,605	03/5/2024
50.00	0.10	0.15	0.12	0.125	-0.03	-20.00 %	3	1,437	03/5/2024
52.50	0.20	1.10	0.90	0.65	-0.10	-10.00 %	2	120	03/5/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions