Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Bancorp | USB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.06% | 42.02 | 22:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.58 |
USB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.59 | 42.075 | 40.525 | 41.38 | 6,674,485 | 1.43 | 3.52% |
| 1 Month | 42.66 | 42.92 | 38.79 | 40.97 | 7,822,363 | -0.64 | -1.50% |
| 3 Months | 40.46 | 45.04 | 38.79 | 42.02 | 7,827,843 | 1.56 | 3.86% |
| 6 Months | 34.90 | 45.85 | 33.61 | 41.42 | 8,793,390 | 7.12 | 20.40% |
| 1 Year | 31.53 | 45.85 | 28.53 | 36.92 | 11,114,574 | 10.49 | 33.27% |
| 3 Years | 61.80 | 63.57 | 27.27 | 43.23 | 9,318,858 | -19.78 | -32.01% |
| 5 Years | 52.42 | 63.57 | 27.27 | 44.10 | 8,441,529 | -10.40 | -19.84% |
USB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 41.58 | -0.24 | -0.57% | 42.00 | 42.075 | 41.405 | 8,732,097 |
| 07 May 2024 | 41.82 | 0.41 | 0.99% | 41.76 | 41.935 | 41.42 | 6,429,878 |
| 04 May 2024 | 41.41 | 0.44 | 1.07% | 41.55 | 41.83 | 41.24 | 5,091,155 |
| 03 May 2024 | 40.97 | -0.08 | -0.19% | 41.61 | 41.69 | 40.60 | 6,759,858 |
| 02 May 2024 | 41.05 | 0.42 | 1.03% | 40.59 | 41.81 | 40.525 | 6,359,437 |
| 01 May 2024 | 40.63 | -0.66 | -1.60% | 41.05 | 41.26 | 40.58 | 8,861,605 |
| 30 Apr 2024 | 41.29 | 0.17 | 0.41% | 41.22 | 41.505 | 41.08 | 4,648,440 |
| 27 Apr 2024 | 41.12 | 0.13 | 0.32% | 41.00 | 41.55 | 40.86 | 4,510,523 |
| 26 Apr 2024 | 40.99 | -0.62 | -1.49% | 41.34 | 41.74 | 40.38 | 6,602,251 |
| 25 Apr 2024 | 41.61 | 0.64 | 1.56% | 40.58 | 41.725 | 40.43 | 6,550,159 |
| 24 Apr 2024 | 40.97 | -0.08 | -0.19% | 41.13 | 41.26 | 40.81 | 7,079,873 |
| 23 Apr 2024 | 41.05 | 0.60 | 1.48% | 40.68 | 41.37 | 40.24 | 8,630,119 |
| 20 Apr 2024 | 40.45 | 1.01 | 2.56% | 39.46 | 40.46 | 39.41 | 12,061,508 |
| 19 Apr 2024 | 39.44 | -0.08 | -0.20% | 39.41 | 40.15 | 39.19 | 9,877,892 |
| 18 Apr 2024 | 39.52 | -1.48 | -3.61% | 39.50 | 39.97 | 38.79 | 14,178,367 |
| 17 Apr 2024 | 41.00 | -0.44 | -1.06% | 41.25 | 41.31 | 40.39 | 9,545,055 |
| 16 Apr 2024 | 41.44 | -0.14 | -0.34% | 42.06 | 42.835 | 41.095 | 10,234,801 |
| 13 Apr 2024 | 41.58 | -0.34 | -0.81% | 41.21 | 41.725 | 41.18 | 6,741,943 |
| 12 Apr 2024 | 41.92 | -0.11 | -0.26% | 42.20 | 42.20 | 41.205 | 6,826,080 |
| 11 Apr 2024 | 42.03 | -1.91 | -4.35% | 43.01 | 43.04 | 41.865 | 7,584,141 |
| 10 Apr 2024 | 43.94 | 0.22 | 0.50% | 43.82 | 44.02 | 43.41 | 5,701,776 |
| 09 Apr 2024 | 43.72 | 0.69 | 1.60% | 43.29 | 44.005 | 43.06 | 6,159,573 |
