Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 8,630 |
|
|||||
| News | - | ||||||
| Day High | 48.70 | Low High |
|||||
| Day Low | 48.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| USANA Health Sciences | USNA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.805 | -1.65% | 48.075 | 01:48:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.37 | 48.07 | 48.70 | 48.88 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 436 | 8,630 | US$ 48.55 | US$ 418,998 | - | 41.45 - 69.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:53:10 | 2 | US$ 48.07 | USD |
USANA Health Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 924.89M | 19.24M | - | 921.01M | 63.79M | 3.32 | 14.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USANA Health Sciences News
Historical USNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.96 | 49.1558 | 46.59 | 48.31 | 90,239 | 1.12 | 2.37% |
| 1 Month | 46.26 | 49.78 | 46.01 | 47.96 | 70,461 | 1.82 | 3.92% |
| 3 Months | 48.77 | 50.32 | 41.45 | 46.56 | 83,612 | -0.695 | -1.43% |
| 6 Months | 47.58 | 54.81 | 41.45 | 48.24 | 80,600 | 0.495 | 1.04% |
| 1 Year | 62.86 | 69.60 | 41.45 | 52.54 | 74,403 | -14.79 | -23.52% |
| 3 Years | 105.00 | 105.45 | 41.45 | 68.10 | 70,472 | -56.93 | -54.21% |
| 5 Years | 74.90 | 107.85 | 41.45 | 73.08 | 111,528 | -26.83 | -35.81% |
