Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visa Inc | V | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.89 | 1.08% | 271.50 | 20:34:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 268.61 |
V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.57 | 283.00 | 268.585 | 273.36 | 6,818,942 | -11.07 | -3.92% |
| 1 Month | 280.48 | 283.00 | 268.29 | 273.69 | 6,761,144 | -8.98 | -3.20% |
| 3 Months | 279.21 | 290.96 | 268.29 | 278.38 | 6,027,467 | -7.71 | -2.76% |
| 6 Months | 236.14 | 290.96 | 235.68 | 268.09 | 5,906,747 | 35.36 | 14.97% |
| 1 Year | 232.87 | 290.96 | 216.14 | 251.04 | 5,888,330 | 38.63 | 16.59% |
| 3 Years | 234.00 | 290.96 | 174.60 | 225.21 | 7,032,422 | 37.50 | 16.03% |
| 5 Years | 165.54 | 290.96 | 133.93 | 208.85 | 7,752,849 | 105.96 | 64.01% |
V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 268.61 | -3.23 | -1.19% | 270.53 | 272.08 | 268.585 | 6,375,688 |
| 30 Apr 2024 | 271.84 | -2.68 | -0.98% | 272.32 | 274.47 | 271.09 | 4,192,015 |
| 27 Apr 2024 | 274.52 | -0.64 | -0.23% | 274.80 | 276.77 | 273.83 | 6,840,382 |
| 26 Apr 2024 | 275.16 | 0.14 | 0.05% | 272.97 | 276.22 | 270.49 | 8,064,218 |
| 25 Apr 2024 | 275.02 | 0.91 | 0.33% | 282.57 | 283.00 | 274.49 | 8,804,334 |
| 24 Apr 2024 | 274.11 | 1.78 | 0.65% | 274.01 | 274.89 | 272.71 | 6,413,606 |
| 23 Apr 2024 | 272.33 | 2.55 | 0.95% | 270.95 | 273.76 | 269.36 | 6,462,005 |
| 20 Apr 2024 | 269.78 | -1.59 | -0.59% | 271.47 | 272.00 | 268.29 | 7,913,985 |
| 19 Apr 2024 | 271.37 | -1.32 | -0.48% | 272.85 | 273.15 | 269.86 | 8,233,641 |
| 18 Apr 2024 | 272.69 | 1.34 | 0.49% | 273.48 | 274.00 | 271.50 | 5,940,301 |
| 17 Apr 2024 | 271.35 | 0.07 | 0.03% | 270.54 | 274.13 | 270.17 | 8,236,728 |
| 16 Apr 2024 | 271.28 | -4.68 | -1.70% | 277.51 | 277.91 | 270.34 | 10,264,556 |
| 13 Apr 2024 | 275.96 | 0.28 | 0.10% | 275.55 | 277.00 | 274.055 | 9,037,901 |
| 12 Apr 2024 | 275.68 | 1.20 | 0.44% | 274.00 | 276.48 | 272.18 | 8,101,664 |
| 11 Apr 2024 | 274.48 | -2.24 | -0.81% | 275.42 | 276.82 | 274.12 | 5,275,471 |
| 10 Apr 2024 | 276.72 | -1.04 | -0.37% | 277.50 | 278.00 | 273.32 | 7,313,966 |
| 09 Apr 2024 | 277.76 | 0.62 | 0.22% | 276.88 | 277.98 | 275.15 | 5,545,066 |
| 06 Apr 2024 | 277.14 | 3.14 | 1.15% | 276.34 | 277.957 | 275.03 | 4,388,312 |
| 05 Apr 2024 | 274.00 | -2.96 | -1.07% | 278.83 | 279.085 | 273.56 | 4,018,210 |
| 04 Apr 2024 | 276.96 | -1.48 | -0.53% | 280.48 | 280.48 | 276.56 | 4,536,654 |
| 03 Apr 2024 | 278.44 | 0.16 | 0.06% | 278.00 | 279.33 | 276.98 | 6,911,917 |
| 02 Apr 2024 | 278.28 | -0.80 | -0.29% | 280.20 | 280.89 | 276.79 | 5,082,557 |
