Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Municipal Trust | VKQ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 18:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 |
VKQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.10 | 9.98 | 10.03 | 94,308 | -0.01 | -0.10% |
| 1 Month | 9.58 | 10.10 | 9.50 | 9.86 | 124,682 | 0.42 | 4.38% |
| 3 Months | 9.58 | 10.10 | 9.15 | 9.58 | 133,265 | 0.42 | 4.38% |
| 6 Months | 9.50 | 10.10 | 9.15 | 9.51 | 157,213 | 0.50 | 5.26% |
| 1 Year | 9.35 | 10.10 | 7.94 | 9.21 | 154,576 | 0.65 | 6.95% |
| 3 Years | 13.58 | 14.145 | 7.94 | 10.16 | 139,704 | -3.58 | -26.36% |
| 5 Years | 12.23 | 14.145 | 7.94 | 10.94 | 129,538 | -2.23 | -18.23% |
VKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.00 | -0.04 | -0.40% | 9.98 | 10.045 | 9.98 | 92,255 |
| 18 Jun 2024 | 10.04 | -0.01 | -0.05% | 9.99 | 10.06 | 9.99 | 100,196 |
| 15 Jun 2024 | 10.045 | 0.03 | 0.25% | 10.05 | 10.10 | 10.03 | 98,223 |
| 14 Jun 2024 | 10.02 | 0.06 | 0.60% | 10.01 | 10.05 | 10.00 | 86,559 |
| 13 Jun 2024 | 9.96 | 0.02 | 0.20% | 10.07 | 10.07 | 9.96 | 125,971 |
| 12 Jun 2024 | 9.94 | 0.03 | 0.30% | 9.88 | 9.95 | 9.88 | 51,500 |
| 11 Jun 2024 | 9.91 | 0.03 | 0.30% | 9.87 | 9.9194 | 9.87 | 59,349 |
| 08 Jun 2024 | 9.88 | -0.06 | -0.60% | 9.85 | 9.90 | 9.808 | 65,171 |
| 07 Jun 2024 | 9.94 | 0.06 | 0.61% | 9.89 | 9.95 | 9.87 | 60,765 |
| 06 Jun 2024 | 9.88 | 0.07 | 0.71% | 9.84 | 9.9179 | 9.80 | 65,628 |
| 05 Jun 2024 | 9.81 | 0.06 | 0.62% | 9.80 | 9.83 | 9.755 | 170,231 |
| 04 Jun 2024 | 9.75 | 0.02 | 0.21% | 9.75 | 9.79 | 9.725 | 94,534 |
| 01 Jun 2024 | 9.73 | 0.06 | 0.62% | 9.72 | 9.765 | 9.70 | 104,890 |
| 31 May 2024 | 9.67 | -0.01 | -0.10% | 9.71 | 9.74 | 9.66 | 118,565 |
| 30 May 2024 | 9.68 | -0.15 | -1.53% | 9.83 | 9.83 | 9.68 | 138,925 |
| 29 May 2024 | 9.83 | -0.14 | -1.40% | 9.90 | 9.99 | 9.78 | 115,456 |
| 25 May 2024 | 9.97 | 0.36 | 3.75% | 9.63 | 9.98 | 9.605 | 453,180 |
| 24 May 2024 | 9.61 | 0.03 | 0.31% | 9.58 | 9.62 | 9.50 | 201,686 |
| 23 May 2024 | 9.58 | -0.08 | -0.81% | 9.64 | 9.64 | 9.58 | 42,887 |
| 22 May 2024 | 9.658 | 0.02 | 0.19% | 9.65 | 9.665 | 9.60 | 143,517 |
| 21 May 2024 | 9.64 | 0.02 | 0.21% | 9.62 | 9.65 | 9.61 | 103,918 |
